LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8900 One month high (close): $38.8100

LUV Daily Change: 3.08% Daily StdDev 3.7% LUV EMA_5_Trend: 2.24% 10Minute StdDev: $0.8612

Latest Price : $38.81(3.08%)

Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	15	34.87	35.92	37.69(0.27)	38.27(0.26)	38.74(0.31)	38.78	1.9	12	42(1.5)	50	[7]	[17]	[2]	81	61	UT	0	OpenLong?	(7)	8	-3	-3	20	1.3,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.27(hourly_sma_10 -1.32%) 37.69(hourly_sma_20 -2.81%) 35.92(daily_ema_10 -7.37%) 34.87(daily_ema_20 -10.08%) Resistance Levels:

2	Aug/28	14	34.87	35.92	37.59(0.25)	38.17(0.26)	38.62(0.45)	38.84	2	12	40(2.1)	50	[7]	[20]	[7]	88	162	UT	0.3	OpenLong	(7)	12	4	-2	20	1.5,100	71
3	Aug/28	13	34.87	35.92	37.5(0.25)	38.07(0.23)	38.45(0.6)	38.77	1.9	12	38(2.3)	50	[7]	[24]	[9]	93	217	UT	0.4	OpenLong	(5)	16	6	8	20	1.7,100	71
4	Aug/28	12	34.87	35.92	37.41(0.26)	37.98(0.1)	38.22(0.57)	38.67	1.9	12	36(2.2)	50	[7]	[21]	[11]	91	199	UT	0.6	OpenLong	(5)	15	0	12	20	1.7,98	71
5	Aug/28	11	34.87	35.92	37.31(0.26)	37.94(0.56)	38.01(0.57)	38.67	1.9	12	34(3.1)	50	[7]	[28]	[14]	93	219	UT	1	OpenLong	(5)	15	31	17	13	2,93	71

6	Aug/28	10	34.87	35.92	37.21(0.2)	37.73(0.41)	37.79(0.18)	38.15	1.6	12	31(1.2)	50	[5]	[15]	[3]	69	65	UT	0.6	OpenLong	(5)	5	10	9	-18	1.5,81	71
7	Aug/28	9	34.87	35.92	37.13(0.18)	37.58(0.38)	37.72(0.07)	37.98	1.5	12	30(1.6)	50	[5]	[11]	[7]	55	36	UT	0.4	OpenLong?	(4)	2	20	1	8	1.4,70	71
8	Aug/27	15	34.47	35.5	37.06(0.09)	37.44(0.31)	37.69(-0.14)	37.65	1.7	11	28(-0.8)	50	[2]	[3]	[-3]	42	10	CR	-0.1	HoldShort?	(4)	-4	4	-8	-20	1.1,64	74
9	Aug/27	14	34.47	35.5	37.03(0.12)	37.33(0.29)	37.74(-0.37)	37.59	1.6	11	29(0.3)	50	[3]	[-3]	[-3]	41	-101	DR	-0.3	OpenShort	(2)	-10	-2	-15	0	1,66	74
10	Aug/27	13	34.47	35.5	36.99(0.16)	37.22(0.3)	37.88(0.57)	37.62	1.6	11	28(0.6)	50	[4]	[23]	[-4]	51	148	CR	-0.5	HoldShort	(3)	15	-10	-7	0	1.2,71	74

11	Aug/27	12	34.47	35.5	36.93(0.18)	37.11(0.28)	37.67(0.63)	37.78	1.7	11	28(1.8)	50	[5]	[24]	[3]	66	199	UT	0.2	OpenLong	(4)	17	-4	-9	20	1.6,76	74
12	Aug/27	11	34.47	35.5	36.87(0.18)	37.01(0.23)	37.43(0.67)	37.85	1.8	11	26(2.6)	50	[5]	[25]	[15]	85	252	UT	0.8	OpenLong	(5)	18	-2	42	20	2,85	74
13	Aug/27	10	34.47	35.5	36.8(0.17)	36.92(0.24)	37.18(0.74)	37.89	1.8	11	23(3.3)	50	[5]	[27]	[8]	73	318	UT	1.6	OpenLong	(4)	20	-22	35	20	2.4,63	74
14	Aug/27	9	34.47	35.5	36.74(0.27)	36.83(0.39)	36.91(0.94)	38.26	2	11	20(4.2)	50	[7]	[35]	[58]	94	366	UT	3.5	OpenLong?	(6)	25	105	42	20	4,44	74
15	Aug/26	15	34.14	35.19	36.64(0.15)	36.69(-0.01)	36.56(0.02)	36.56	1.3	9	16(-10.7)	50	[4]	[3]	[-4]	-41	-192	CR	0	HoldShort?	(1)	1	-3	-4	-20	-0.3,17	72

16	Aug/26	14	34.14	35.19	36.59(0.26)	36.69(-0.01)	36.55(-0.08)	36.61	1.4	9	27(-5.4)	50	[7]	[1]	[-2]	-33	-325	CR	0.1	HoldShort	(4)	-2	1	-10	-14	0,17	72
17	Aug/26	13	34.14	35.19	36.5(0.23)	36.69(-0)	36.58(-0.24)	36.59	1.3	9	32(-4.4)	50	[6]	[-4]	[-3]	-32	-324	DR	0	OpenShort	(6)	-7	4	-17	-16	0.2,13	72
18	Aug/26	12	34.14	35.19	36.42(0.23)	36.69(-0.1)	36.67(-0.23)	36.53	1.3	9	36(-3.5)	50	[6]	[-5]	[-6]	-30	-314	DR	-0.2	OpenShort	(5)	-6	-1	-28	-8	0.2,15	72
19	Aug/26	11	34.14	35.19	36.34(0.23)	36.73(-0.05)	36.76(-0.14)	36.55	1.3	9	40(-2.1)	50	[6]	[-2]	[-5]	-3	-258	DR	-0.3	OpenShort	(5)	-4	4	-26	-20	0.3,40	72
20	Aug/26	10	34.14	35.19	36.26(0.21)	36.73(-0)	36.81(-0.07)	36.49	1.3	9	42(-3)	50	[6]	[1]	[-12]	20	-213	CR	-0.4	HoldShort	(6)	-2	-16	-17	-20	0.3,62	72

21	Aug/26	9	34.14	35.19	36.18(0.26)	36.75(0.07)	36.84(0.09)	36.75	1.4	9	45(-2.4)	50	[7]	[6]	[-8]	55	-122	CR	-0.1	HoldShort?	(5)	2	-17	-4	-20	0.7,87	72
22	Aug/25	15	33.9	35.06	36.09(0.34)	36.72(0.11)	36.81(0.27)	37.03	1.8	10	47(-3.5)	50	[9]	[13]	[6]	76	-66	UT	0.3	HoldLong?	(8)	7	4	5	20	1.1,98	78
23	Aug/25	14	33.9	35.06	35.97(0.36)	36.68(0.09)	36.71(0.02)	36.96	1.7	10	51(-1.4)	50	[9]	[5]	[5]	72	-112	UT	0.3	OpenLong	(8)	1	9	3	20	1.1,94	78
24	Aug/25	13	33.9	35.06	35.84(0.35)	36.65(0.15)	36.7(0.03)	36.82	1.7	10	52(-0.6)	50	[9]	[6]	[5]	67	-109	UT	0.1	OpenLong	(8)	1	12	-2	14	1.1,89	78
25	Aug/25	12	33.9	35.06	35.72(0.32)	36.6(0.33)	36.69(0.06)	36.62	1.5	10	53(-0.8)	50	[8]	[9]	[-6]	60	-85	CR	-0.1	HoldShort	(8)	2	1	-10	-20	1,85	78

26	Aug/25	11	33.9	35.06	35.61(0.33)	36.48(0.49)	36.67(0.07)	36.6	1.5	10	54(-0.6)	50	[8]	[12]	[-8]	64	-68	CR	-0.1	HoldShort	(7)	2	2	-8	-20	1,89	78
27	Aug/25	10	33.9	35.06	35.49(0.32)	36.3(0.44)	36.64(-0.03)	36.56	1.5	10	54(-1.1)	50	[8]	[8]	[-10]	72	-62	CR	-0.1	HoldShort	(8)	-1	-22	-5	-20	1.1,94	78
28	Aug/25	9	33.9	35.06	35.38(0.44)	36.14(0.54)	36.65(0.16)	36.91	1.7	10	55(0.7)	50	[11]	[15]	[5]	89	-11	UT	0.3	HoldLong?	(9)	4	10	-1	20	1.6,99	78
29	Aug/24	15	33.66	34.85	35.23(0.45)	35.94(0.5)	36.59(0.24)	36.75	1.9	10	55(-0.4)	50	[11]	[17]	[8]	87	-2	UT	0.2	HoldLong?	(10)	6	14	-6	20	1.6,97	82
30	Aug/24	14	33.66	34.85	35.07(0.31)	35.76(0.4)	36.5(0.58)	36.52	1.7	10	55(3.6)	50	[8]	[23]	[3]	86	229	UT	0	OpenLong	(10)	14	2	-11	20	1.6,96	82

31	Aug/24	13	33.66	34.85	34.96(0.27)	35.62(0.48)	36.29(0.92)	36.48	1.7	10	52(4.3)	50	[7]	[32]	[3]	93	386	UT	0.2	OpenLong	(8)	23	-7	-9	20	1.8,98	82
32	Aug/24	12	33.66	34.85	34.87(0.26)	35.45(0.56)	35.96(0.91)	36.59	1.8	10	47(6.2)	50	[7]	[33]	[8]	105	450	UT	0.8	HoldLong	(7)	23	-2	5	20	2.2,100	82
33	Aug/24	11	33.66	34.85	34.78(0.24)	35.25(0.62)	35.63(0.94)	36.62	1.8	10	41(8.2)	50	[6]	[34]	[20]	118	521	UT	1.5	HoldLong	(7)	23	19	22	20	2.7,100	82
34	Aug/24	10	33.66	34.85	34.7(0.21)	35.03(0.56)	35.3(0.8)	36.32	1.6	10	33(7.5)	50	[5]	[30]	[33]	119	461	UT	1.9	HoldLong	(5)	20	56	20	20	3,94	82
35	Aug/24	9	33.66	34.85	34.63(0.06)	34.84(0.3)	35.02(0.22)	35.45	1.1	10	25(0.7)	50	[2]	[11]	[20]	91	235	UT	1	HoldLong?	(2)	6	41	9	20	2,91	82

36	Aug/21	15	33.38	34.64	34.61(-0.07)	34.73(0.12)	35.02(0)	34.82	1	9	25(-3.4)	30	[-2]	[2]	[-5]	51	135	RG	-0.3	Wait?	(-1)	0	-10	-3	-20	0.5,88	75
37	Aug/21	14	33.38	34.64	34.63(0.12)	34.69(0.23)	34.94(0.19)	34.97	1.1	9	28(-0.5)	50	[3]	[9]	[3]	60	21	UT	0.1	OpenLong	(-1)	5	2	-0	20	0.8,90	75
38	Aug/21	13	33.38	34.64	34.59(0.13)	34.61(0.3)	34.87(0.29)	34.94	1	9	29(-1.1)	50	[3]	[13]	[2]	63	34	UT	0.2	OpenLong	(3)	7	1	10	0	0.8,93	75
39	Aug/21	12	33.38	34.64	34.54(0.14)	34.51(0.37)	34.77(0.34)	34.93	1	9	30(-1.1)	50	[4]	[15]	[-1]	61	48	CR	0.4	HoldShort	(3)	9	-10	15	3	0.9,88	75
40	Aug/21	11	33.38	34.64	34.49(0.19)	34.38(0.21)	34.65(0.36)	35.08	1.1	9	31(0.4)	50	[5]	[14]	[18]	61	55	UT	0.9	OpenLong	(5)	9	19	21	20	1.3,78	75

41	Aug/21	10	33.38	34.64	34.43(0.14)	34.31(0.07)	34.52(0.24)	34.79	0.9	9	30(-0.8)	50	[4]	[9]	[11]	34	12	UT	0.6	OpenLong	(3)	6	10	13	20	0.8,64	75
42	Aug/21	9	33.38	34.64	34.38(0.13)	34.28(-0.07)	34.44(0.27)	34.64	0.8	9	31(0.1)	50	[3]	[8]	[14]	16	9	UT	0.4	OpenLong?	(3)	7	15	7	20	0.6,51	75
43	Aug/20	15	33.23	34.51	34.34(0.07)	34.31(-0.14)	34.35(0.32)	34.42	0.8	8	31(-1.5)	50	[2]	[8]	[7]	-1	29	UT	0.1	OpenLong?	(3)	8	5	5	20	0.2,44	77
44	Aug/20	14	33.23	34.51	34.32(0.08)	34.36(-0.16)	34.24(0.38)	34.35	0.8	8	33(-0.4)	50	[2]	[9]	[3]	-5	28	UT	0.2	OpenLong	(1)	10	-5	11	20	0.1,43	77
45	Aug/20	13	33.23	34.51	34.29(0.06)	34.41(-0.22)	34.11(0.06)	34.43	0.8	8	33(-0.1)	50	[2]	[-0]	[8]	-4	-8	UT	0.7	OpenLong	(2)	2	5	16	20	0.3,39	77

46	Aug/20	12	33.23	34.51	34.27(0.05)	34.49(-0.26)	34.09(-0.12)	34.35	0.8	8	33(-0.2)	50	[1]	[-5]	[7]	-17	-73	RG	0.5	Wait	(1)	-3	11	11	20	0.2,28	77
47	Aug/20	11	33.23	34.51	34.25(0.02)	34.58(0.03)	34.13(-0.39)	34.19	0.7	8	33(-0.1)	30	[1]	[-8]	[-3]	-38	-152	DR	0.1	OpenShort	(1)	-10	20	-15	-20	-0.1,15	77
48	Aug/20	10	33.23	34.51	34.24(-0.03)	34.57(-0.04)	34.26(-0.62)	33.9	0.5	8	33(0.3)	25	[-1]	[-15]	[-8]	-51	-237	RG	-0.7	Wait	(0)	-16	14	-17	-20	-0.7,17	77
49	Aug/20	9	33.23	34.51	34.25(-0.07)	34.58(-0.06)	34.47(-0.72)	33.69	0.3	8	33(1.1)	-10	[-2]	[-18]	[-30]	-50	-279	DT	-1.6	OpenShort?	(-1)	-18	-42	-17	-20	-1.2,30	77
50	Aug/19	15	33.14	34.38	34.27(-0.03)	34.6(0.16)	34.72(-0.46)	34.33	0.8	7	32(-1.6)	0	[-1]	[-9]	[-13]	6	-73	RG	-0.8	SmallLong?	(1)	-12	-15	2	-20	0.1,53	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI