|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 19, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8900 One month high (close): $35.2900
LUV Daily Change: 0.32% Daily StdDev 4.03% LUV EMA_5_Trend: -0.58% 10Minute StdDev: $0.4688
Latest Price : $34.27(0.32%) | Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.8
| Wed. Aug. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 15 | 33.14 | 34.38 | 34.27(-0.03) | 34.6(0.16) | 34.72(-0.46) | 34.33 | 0.8 | | 7 | 33(-0.9) | -5 | [-1] | [-9] | [-16] | 6 | -82 | RG | -0.8 | SmallLong? | | (1) | -11 | -14 | -19 | -20 | 0.1,53 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.38(daily_ema_10 0.15%) 34.6(hourly_sma_10 0.79%) Down Forces: 34.27(hourly_sma_20 -0.17%) Support Levels: 33.14(daily_ema_20 -3.47%) Resistance Levels:
|
| 2 | Aug/19 | 14 | 33.14 | 34.38 | 34.28(-0.03) | 34.54(0.18) | 34.88(-0.43) | 34.56 | 1 | | 7 | 34(-0.8) | -5 | [-1] | [-8] | [-10] | 31 | -13 | RG | -0.7 | Wait | | (1) | -11 | -18 | -13 | -20 | 0.6,66 | 76 | 3 | Aug/19 | 13 | 33.14 | 34.38 | 34.28(-0) | 34.48(0.33) | 35.03(0.45) | 34.85 | 1.2 | | 7 | 34(0) | 35 | [-0] | [16] | [-3] | 52 | 290 | CR | -0.4 | HoldShort | | (0) | 11 | -6 | -5 | 0 | 1.1,74 | 76 | 4 | Aug/19 | 12 | 33.14 | 34.38 | 34.29(0.01) | 34.37(0.27) | 34.87(0.5) | 34.94 | 1.3 | | 7 | 34(0.4) | 50 | [0] | [17] | [5] | 63 | 325 | UT | 0.1 | OpenLong | | (0) | 12 | 1 | 1 | 20 | 1.3,80 | 76 | 5 | Aug/19 | 11 | 33.14 | 34.38 | 34.29(0.02) | 34.28(0.32) | 34.7(0.63) | 34.92 | 1.2 | | 7 | 34(0.4) | 50 | [1] | [20] | [7] | 71 | 338 | UT | 0.5 | OpenLong | | (1) | 16 | -14 | 35 | 20 | 1.3,88 | 76 | | | |
6 | Aug/19 | 10 | 33.14 | 34.38 | 34.28(0.04) | 34.17(0.34) | 34.48(0.8) | 35.14 | 1.4 | | 7 | 34(1.7) | 50 | [1] | [25] | [14] | 68 | 436 | UT | 1.4 | OpenLong | | (1) | 20 | -10 | 39 | 20 | 1.8,73 | 76 | 7 | Aug/19 | 9 | 33.14 | 34.38 | 34.27(0.09) | 34.05(0.37) | 34.21(0.84) | 35.31 | 1.5 | | 7 | 32(4.1) | 50 | [2] | [27] | [47] | 61 | 439 | UT | 2.4 | OpenLong? | | (2) | 21 | 79 | 42 | 20 | 2.3,53 | 76 | 8 | Aug/18 | 15 | 33.08 | 34.24 | 34.24(-0.06) | 33.92(0.01) | 33.92(0.18) | 34.06 | 0.7 | | 7 | 28(-1.3) | 35 | [-2] | [5] | [4] | -35 | 71 | UR | 0.4 | SmallShort? | | (-3) | 5 | 1 | 15 | 20 | -0.5,28 | 66 | 9 | Aug/18 | 14 | 33.08 | 34.24 | 34.26(-0.1) | 33.92(0.01) | 33.92(-0) | 34.05 | 0.7 | | 7 | 29(-0.8) | 35 | [-3] | [1] | [8] | -49 | 56 | UR | 0.5 | SmallShort | | (-1) | -0 | 12 | 7 | 20 | -0.5,14 | 66 | 10 | Aug/18 | 13 | 33.08 | 34.24 | 34.3(-0.13) | 33.92(-0.08) | 33.92(0) | 33.86 | 0.5 | | 7 | 30(-0.4) | 35 | [-3] | [-1] | [4] | -66 | 19 | RG | 0 | Wait | | (-3) | 0 | 7 | 7 | 6 | -1,9 | 66 | | | |
11 | Aug/18 | 12 | 33.08 | 34.24 | 34.34(-0.18) | 33.95(-0.19) | 33.86(-0.12) | 33.75 | 0.5 | | 7 | 30(0.3) | 10 | [-5] | [-5] | [-4] | -80 | 7 | RG | -0.3 | Wait | | (-3) | -3 | -9 | -3 | -3 | -1.4,5 | 66 | 12 | Aug/18 | 11 | 33.08 | 34.24 | 34.4(-0.16) | 34.01(-0.28) | 33.9(-0.08) | 33.9 | 0.6 | | 7 | 30(-0.2) | 35 | [-4] | [-5] | [8] | -69 | 13 | RG | 0 | Wait | | (-4) | -2 | 10 | 7 | 20 | -1.2,11 | 66 | 13 | Aug/18 | 10 | 33.08 | 34.24 | 34.46(-0.18) | 34.11(-0.31) | 33.93(-0.12) | 33.74 | 0.5 | | 7 | 30(-0.6) | 5 | [-5] | [-7] | [-8] | -86 | -33 | RG | -0.4 | Wait | | (-4) | -3 | -20 | 1 | -18 | -1.7,7 | 66 | 14 | Aug/18 | 9 | 33.08 | 34.24 | 34.52(-0.2) | 34.22(-0.23) | 33.97(-0.01) | 34.05 | 0.7 | | 7 | 31(0.2) | 25 | [-5] | [-3] | [6] | -71 | 93 | RG | 0.2 | Wait? | | (-4) | -0 | 12 | 7 | 9 | -1.1,7 | 66 | 15 | Aug/17 | 15 | 33.04 | 33.99 | 34.59(-0.18) | 34.3(-0.27) | 33.97(-0.18) | 33.86 | 0.6 | | 6 | 31(0.5) | 5 | [-5] | [-8] | [-3] | -91 | -52 | RG | -0.3 | Wait? | | (-5) | -5 | -6 | 5 | -20 | -1.7,2 | 60 | | | |
16 | Aug/17 | 14 | 33.04 | 33.99 | 34.65(-0.19) | 34.39(-0.26) | 34.03(-0.29) | 33.96 | 0.7 | | 6 | 30(2) | 5 | [-4] | [-10] | [-2] | -88 | -74 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 7 | -20 | -1.6,2 | 60 | 17 | Aug/17 | 13 | 33.04 | 33.99 | 34.72(-0.13) | 34.48(-0.21) | 34.13(-0.45) | 34.02 | 0.7 | | 6 | 28(2.4) | 10 | [-3] | [-12] | [-3] | -93 | -181 | RG | -0.3 | Wait | | (-4) | -10 | 3 | 3 | -20 | -1.8,2 | 60 | 18 | Aug/17 | 12 | 33.04 | 33.99 | 34.76(-0.12) | 34.55(-0.15) | 34.29(-0.5) | 33.97 | 0.7 | | 6 | 26(3.3) | 10 | [-3] | [-13] | [-11] | -105 | -235 | RG | -0.9 | SmallLong | | (-4) | -12 | -6 | -13 | -20 | -2.2,0 | 60 | 19 | Aug/17 | 11 | 33.04 | 33.99 | 34.8(-0.12) | 34.6(-0.21) | 34.46(-0.46) | 34.06 | 0.7 | | 6 | 22(3.4) | 5 | [-3] | [-13] | [-13] | -110 | -201 | RG | -1.3 | SmallLong | | (-2) | -11 | -6 | -29 | -20 | -2.4,0 | 60 | 20 | Aug/17 | 10 | 33.04 | 33.99 | 34.84(-0.12) | 34.67(-0.2) | 34.62(-0.38) | 34.15 | 0.8 | | 6 | 19(0.8) | -10 | [-3] | [-11] | [-15] | -102 | -172 | DT | -1.8 | CloseShort | | (-2) | -9 | -18 | -28 | -20 | -2.6,13 | 60 | | | |
21 | Aug/17 | 9 | 33.04 | 33.99 | 34.88(-0.16) | 34.74(-0.14) | 34.75(-0.24) | 34.44 | 1 | | 6 | 18(-2.2) | -10 | [-4] | [-7] | [-13] | -66 | -23 | DT | -1.2 | OpenShort? | | (-1) | -6 | -23 | -16 | -20 | -1.7,27 | 60 | 22 | Aug/14 | 15 | 33 | 33.8 | 34.94(-0.12) | 34.79(-0.05) | 34.83(0.03) | 34.81 | 1.3 | | 6 | 20(-1.1) | 15 | [-3] | [1] | [1] | -22 | 100 | UR | -0.1 | SmallShort? | | (-2) | 1 | -2 | 2 | 12 | -0.5,41 | 71 | 23 | Aug/14 | 14 | 33 | 33.8 | 34.98(-0.09) | 34.81(-0.05) | 34.82(0.23) | 34.85 | 1.3 | | 6 | 21(-5.6) | 25 | [-2] | [6] | [2] | -19 | 118 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 9 | 9 | -0.4,41 | 71 | 24 | Aug/14 | 13 | 33 | 33.8 | 35.01(-0.19) | 34.83(-0.15) | 34.74(0.04) | 34.85 | 1.3 | | 6 | 27(-2.9) | 15 | [-4] | [0] | [7] | -19 | 164 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 14 | 20 | -0.4,41 | 71 | 25 | Aug/14 | 12 | 33 | 33.8 | 35.08(-0.15) | 34.88(-0.09) | 34.74(0) | 34.81 | 1.3 | | 6 | 30(-1.5) | 25 | [-3] | [0] | [2] | -29 | 78 | UR | 0.2 | SmallShort | | (-4) | 0 | -2 | 19 | -9 | -0.6,36 | 71 | | | |
26 | Aug/14 | 11 | 33 | 33.8 | 35.13(-0.15) | 34.91(-0.12) | 34.73(-0.05) | 34.84 | 1.3 | | 6 | 31(-1.9) | 30 | [-3] | [-1] | [5] | -45 | 64 | RG | 0.2 | Wait | | (-4) | -1 | 6 | 7 | 20 | -0.7,23 | 71 | 27 | Aug/14 | 10 | 33 | 33.8 | 35.18(-0.18) | 34.95(-0.07) | 34.75(-0.12) | 34.75 | 1.2 | | 6 | 33(-1.9) | 20 | [-4] | [-3] | [4] | -60 | 38 | RG | 0 | Wait | | (-4) | -3 | 18 | 1 | -20 | -0.9,13 | 71 | 28 | Aug/14 | 9 | 33 | 33.8 | 35.24(-0.25) | 34.98(-0.06) | 34.79(-0.36) | 34.46 | 1 | | 6 | 35(-3) | -10 | [-6] | [-8] | [-15] | -85 | -53 | DT | -0.7 | HoldShort? | | (-5) | -8 | -19 | -10 | -20 | -1.6,5 | 71 | 29 | Aug/13 | 15 | 32.94 | 33.41 | 35.33(-0.26) | 35(-0.03) | 34.91(-0.36) | 34.77 | 1.3 | | 4 | 38(-0.2) | -20 | [-6] | [-8] | [-7] | -65 | 21 | DT | -0.3 | OpenShort? | | (-4) | -8 | -4 | -9 | -20 | -1,10 | 69 | 30 | Aug/13 | 14 | 32.94 | 33.41 | 35.42(-0.03) | 35.01(-0.03) | 35.04(-0.15) | 34.83 | 1.4 | | 4 | 38(-0.3) | 20 | [-1] | [-2] | [-5] | -63 | -179 | RG | -0.4 | Wait | | (-6) | -3 | -6 | -10 | -17 | -1.1,15 | 69 | | | |
31 | Aug/13 | 13 | 32.94 | 33.41 | 35.43(0.02) | 35.02(-0.18) | 35.09(-0.19) | 34.92 | 1.4 | | 4 | 39(-1.2) | 30 | [1] | [-4] | [-2] | -55 | -214 | DR | -0.3 | OpenShort | | (0) | -4 | -4 | -12 | 14 | -1,20 | 69 | 32 | Aug/13 | 12 | 32.94 | 33.41 | 35.42(0.04) | 35.08(-0.22) | 35.09(0) | 34.98 | 1.5 | | 4 | 40(-1.1) | 35 | [1] | [-0] | [0] | -39 | -162 | UT | -0.3 | OpenLong | | (1) | 0 | -6 | -1 | 20 | -0.8,31 | 69 | 33 | Aug/13 | 11 | 32.94 | 33.41 | 35.4(0.05) | 35.16(-0.1) | 35.16(0.21) | 35.07 | 1.5 | | 4 | 41(-0.9) | 35 | [1] | [6] | [-6] | -34 | -86 | CR | -0.2 | HoldShort | | (2) | 5 | -19 | 1 | 3 | -0.6,31 | 69 | 34 | Aug/13 | 10 | 32.94 | 33.41 | 35.38(0.08) | 35.2(-0.2) | 35.09(0.31) | 35.39 | 1.8 | | 4 | 42(-1.8) | 50 | [2] | [7] | [14] | -18 | 0 | UT | 0.5 | OpenLong | | (2) | 7 | 18 | 10 | 20 | 0,32 | 69 | 35 | Aug/13 | 9 | 32.94 | 33.41 | 35.35(0.07) | 35.27(-0.24) | 34.98(0.08) | 35.1 | 1.6 | | 4 | 44(-5.1) | 30 | [2] | [1] | [-0] | -37 | -126 | UT | 0.2 | OpenLong? | | (1) | 2 | -9 | 6 | 20 | -0.4,23 | 69 | | | |
36 | Aug/12 | 15 | 32.9 | 33.04 | 35.32(0.18) | 35.35(-0.18) | 34.95(-0.16) | 35.25 | 1.6 | | 2 | 49(-6.9) | 40 | [4] | [-3] | [6] | -38 | -252 | RG | 0.4 | Wait? | | (2) | -4 | 16 | -3 | 14 | -0.1,15 | 62 | 37 | Aug/12 | 14 | 32.9 | 33.04 | 35.26(0.27) | 35.41(-0.29) | 35.01(-0.4) | 34.99 | 1.4 | | 2 | 56(-8.6) | 35 | [6] | [-9] | [1] | -48 | -471 | RG | -0 | Wait | | (4) | -9 | 17 | -14 | -20 | -0.3,10 | 62 | 38 | Aug/12 | 13 | 32.9 | 33.04 | 35.16(0.24) | 35.51(-0.42) | 35.15(-0.44) | 34.71 | 1.2 | | 2 | 64(-7.3) | 20 | [5] | [-12] | [-13] | -54 | -498 | DR | -0.5 | OpenShort | | (5) | -10 | -9 | -25 | -20 | -0.5,9 | 62 | 39 | Aug/12 | 12 | 32.9 | 33.04 | 35.08(0.29) | 35.66(-0.5) | 35.31(-0.7) | 34.86 | 1.4 | | 2 | 72(-6.6) | 10 | [7] | [-18] | [-10] | -30 | -553 | DR | -0.4 | OpenShort | | (6) | -16 | -6 | -23 | -20 | -0.2,25 | 62 | 40 | Aug/12 | 11 | 32.9 | 33.04 | 34.98(0.3) | 35.66(-0) | 35.56(-0.55) | 34.95 | 1.4 | | 2 | 78(-5.4) | -5 | [7] | [-9] | [-27] | -7 | -471 | DR | -0.5 | OpenShort | | (7) | -13 | -34 | -17 | -20 | -0,43 | 62 | | | |
41 | Aug/12 | 10 | 32.9 | 33.04 | 34.87(0.37) | 35.84(0.22) | 35.76(-0.17) | 35.52 | 1.8 | | 2 | 84(-3.9) | 20 | [8] | [2] | [-15] | 22 | -247 | CR | -0.2 | HoldShort | | (9) | -4 | -12 | -14 | -20 | 0.5,59 | 62 | 42 | Aug/12 | 9 | 32.9 | 33.04 | 34.74(0.42) | 35.76(0.3) | 35.82(-0.16) | 35.72 | 1.9 | | 2 | 88(-2.1) | 30 | [10] | [4] | [-3] | 39 | -204 | CR | -0.1 | HoldShort? | | (9) | -4 | 15 | -8 | -20 | 0.8,69 | 62 | 43 | Aug/11 | 15 | 32.9 | 32.68 | 34.6(0.39) | 35.65(0.22) | 35.88(-0.36) | 35.48 | 1.9 | | 2 | 90(-6.5) | -10 | [9] | [-2] | [-21] | 43 | -257 | DR | -0.3 | OpenShort? | | (9) | -8 | -38 | -8 | -20 | 0.7,75 | 58 | 44 | Aug/11 | 14 | 32.9 | 32.68 | 34.47(0.46) | 35.57(0.39) | 36.01(-0.3) | 36.12 | 2.4 | | 2 | 96(2.2) | 50 | [10] | [2] | [6] | 65 | -83 | UT | 0.1 | OpenLong | | (11) | -7 | 10 | -5 | 20 | 1.3,82 | 58 | 45 | Aug/11 | 13 | 32.9 | 32.68 | 34.31(0.41) | 35.43(0.39) | 36.12(0.54) | 35.95 | 2.2 | | 2 | 94(1.4) | 50 | [9] | [21] | [1] | 64 | 192 | UT | -0.1 | OpenLong | | (10) | 12 | 7 | -11 | 8 | 1.3,81 | 58 | | | |
46 | Aug/11 | 12 | 32.9 | 32.68 | 34.17(0.46) | 35.29(0.54) | 35.93(0.63) | 35.84 | 2.1 | | 2 | 93(2.5) | 50 | [10] | [25] | [-7] | 66 | 169 | CR | -0.1 | HoldShort | | (10) | 14 | -9 | -18 | -5 | 1.3,83 | 58 | 47 | Aug/11 | 11 | 32.9 | 32.68 | 34.01(0.46) | 35.1(0.82) | 35.7(0.76) | 36 | 2.3 | | 2 | 90(4.9) | 50 | [10] | [31] | [-2] | 80 | 306 | CR | 0.2 | OpenShort | | (11) | 17 | -9 | -4 | 16 | 1.6,90 | 58 | 48 | Aug/11 | 10 | 32.9 | 32.68 | 33.85(0.49) | 34.82(0.94) | 35.43(0.86) | 36.15 | 2.4 | | 2 | 85(8.4) | 50 | [11] | [35] | [0] | 96 | 392 | UT | 0.6 | OpenLong | | (11) | 19 | -29 | 32 | 20 | 2,96 | 58 | 49 | Aug/11 | 9 | 32.9 | 32.68 | 33.69(0.55) | 34.5(1.11) | 35.13(1.1) | 36.65 | 2.7 | | 2 | 77(16) | 50 | [12] | [42] | [57] | 120 | 591 | UT | 1.4 | HoldLong? | | (13) | 25 | 102 | 40 | 20 | 2.8,100 | 58 | 50 | Aug/10 | 15 | 32.78 | 32.35 | 33.51(0.37) | 34.12(0.63) | 34.75(0.26) | 34.99 | 1.8 | | 1 | 61(-0.3) | 50 | [8] | [17] | [14] | 93 | 124 | UT | 0.3 | HoldLong? | | (7) | 6 | 15 | 31 | 20 | 1.8,98 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|