|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 4, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.8700 One month high (close): $38.2700
LUV Daily Change: 5.08% Daily StdDev 6.04% LUV EMA_5_Trend: 3.4% 10Minute StdDev: $1.6923
Latest Price : $38.27(5.08%) | Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2
| Thu. Jun. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/4 | 15 | 29.88 | 33.36 | 36.47(0.52) | 37.82(0.51) | 38.66(-0.07) | 38.33 | 2 | | 21 | 39(-1) | 50 | [9] | [10] | [-11] | 72 | -3 | CR | -0.2 | HoldShort? | | (10) | -1 | -28 | -7 | -8 | 1.1,94 | 84 | Sample size 38 Avg positive next hour return: 1.73%(61%) Avg negative next hour return: -0.9%(39%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.82(hourly_sma_10 -1.33%) 36.47(hourly_sma_20 -4.85%) 33.36(daily_ema_10 -12.97%) 29.88(daily_ema_20 -22.05%) Resistance Levels:
|
| 2 | Jun/4 | 14 | 29.88 | 33.36 | 36.28(0.73) | 37.63(0.64) | 38.69(0.89) | 38.95 | 2.2 | | 21 | 40(1.2) | 50 | [12] | [28] | [11] | 87 | 255 | UT | 0.2 | OpenLong | | (11) | 15 | 10 | -7 | 20 | 1.6,97 | 84 | 3 | Jun/4 | 13 | 29.88 | 33.36 | 36.02(0.7) | 37.39(0.81) | 38.35(1.26) | 38.72 | 2.1 | | 21 | 39(1.9) | 50 | [12] | [36] | [7] | 90 | 381 | UT | 0.2 | OpenLong | | (13) | 21 | 10 | -7 | 20 | 1.7,97 | 84 | 4 | Jun/4 | 12 | 29.88 | 33.36 | 35.77(0.62) | 37.09(0.87) | 37.87(1.08) | 38.49 | 2 | | 21 | 37(2.3) | 50 | [10] | [33] | [2] | 93 | 425 | UT | 0.4 | OpenLong | | (12) | 18 | -15 | -1 | 20 | 1.8,98 | 84 | 5 | Jun/4 | 11 | 29.88 | 33.36 | 35.55(0.69) | 36.77(1.22) | 37.47(1.33) | 38.83 | 2.1 | | 21 | 35(4.1) | 50 | [11] | [40] | [18] | 108 | 579 | UT | 0.9 | HoldLong | | (12) | 22 | 17 | 10 | 20 | 2.3,100 | 84 | | | |
6 | Jun/4 | 10 | 29.88 | 33.36 | 35.31(0.66) | 36.33(1.13) | 36.98(1.12) | 38.46 | 2 | | 21 | 31(4.7) | 50 | [11] | [36] | [34] | 111 | 526 | UT | 1.2 | HoldLong | | (12) | 19 | 56 | 8 | 20 | 2.5,98 | 84 | 7 | Jun/4 | 9 | 29.88 | 33.36 | 35.08(0.46) | 35.92(0.73) | 36.57(0.38) | 37.25 | 1.8 | | 21 | 26(1.5) | 50 | [8] | [19] | [22] | 97 | 274 | UT | 0.6 | OpenLong? | | (9) | 6 | 43 | 3 | 20 | 2,97 | 84 | 8 | Jun/3 | 15 | 29.19 | 32.43 | 34.92(0.43) | 35.66(0.48) | 36.43(0.35) | 36.35 | 1.9 | | 19 | 24(-3.7) | 50 | [7] | [16] | [0] | 79 | 81 | UT | -0.1 | HoldLong? | | (6) | 6 | -5 | -5 | 20 | 1.4,94 | 83 | 9 | Jun/3 | 14 | 29.19 | 32.43 | 34.77(0.56) | 35.49(0.52) | 36.3(0.62) | 36.46 | 1.9 | | 19 | 28(-1.6) | 50 | [9] | [22] | [7] | 86 | 103 | UT | 0.1 | HoldLong | | (9) | 10 | 4 | -6 | 20 | 1.6,96 | 83 | 10 | Jun/3 | 13 | 29.19 | 32.43 | 34.58(0.64) | 35.31(0.57) | 36.08(1.14) | 36.38 | 1.9 | | 19 | 30(-1) | 50 | [11] | [31] | [6] | 87 | 179 | UT | 0.3 | HoldLong | | (10) | 19 | -2 | 1 | 20 | 1.6,97 | 83 | | | |
11 | Jun/3 | 12 | 29.19 | 32.43 | 34.36(0.66) | 35.11(0.5) | 35.68(1.15) | 36.43 | 1.9 | | 19 | 31(0.1) | 50 | [11] | [31] | [12] | 94 | 248 | UT | 0.6 | HoldLong | | (12) | 19 | -6 | 5 | 20 | 1.8,99 | 83 | 12 | Jun/3 | 11 | 29.19 | 32.43 | 34.13(0.68) | 34.94(0.85) | 35.28(1.13) | 36.55 | 1.9 | | 19 | 31(1.6) | 50 | [11] | [33] | [27] | 103 | 329 | UT | 1.1 | HoldLong | | (12) | 19 | 41 | 15 | 20 | 2.1,100 | 83 | 13 | Jun/3 | 10 | 29.19 | 32.43 | 33.9(0.56) | 34.64(0.55) | 34.89(0.61) | 35.71 | 1.7 | | 19 | 29(0.5) | 50 | [9] | [22] | [16] | 85 | 138 | UT | 0.7 | HoldLong | | (10) | 10 | 19 | 6 | 20 | 1.6,95 | 83 | 14 | Jun/3 | 9 | 29.19 | 32.43 | 33.71(0.49) | 34.45(0.36) | 34.68(0.42) | 35.32 | 1.6 | | 19 | 28(0.5) | 50 | [8] | [17] | [23] | 80 | 111 | UT | 0.6 | HoldLong? | | (9) | 7 | 47 | 1 | 20 | 1.5,92 | 83 | 15 | Jun/2 | 15 | 28.66 | 31.55 | 33.55(0.36) | 34.33(0.12) | 34.54(-0.02) | 34.38 | 1.7 | | 16 | 28(-2.7) | 50 | [6] | [6] | [-3] | 58 | -102 | CR | -0.1 | HoldShort? | | (7) | -0 | -3 | -8 | -6 | 0.8,88 | 75 | | | |
16 | Jun/2 | 14 | 28.66 | 31.55 | 33.43(0.25) | 34.29(0.16) | 34.55(-0.14) | 34.43 | 1.7 | | 16 | 31(0.7) | 50 | [4] | [4] | [-4] | 68 | 23 | CR | -0.1 | HoldShort | | (6) | -2 | -9 | -4 | 0 | 0.9,95 | 75 | 17 | Jun/2 | 13 | 28.66 | 31.55 | 33.35(0.2) | 34.24(0.17) | 34.6(0.58) | 34.61 | 1.7 | | 16 | 30(1.1) | 50 | [3] | [16] | [3] | 78 | 328 | UT | 0 | OpenLong | | (5) | 10 | -2 | 1 | 20 | 1.2,98 | 75 | 18 | Jun/2 | 12 | 28.66 | 31.55 | 33.28(0.14) | 34.18(0.38) | 34.4(0.52) | 34.66 | 1.7 | | 16 | 29(1.1) | 50 | [2] | [16] | [1] | 81 | 404 | UT | 0.3 | OpenLong | | (4) | 9 | 3 | 0 | 6 | 1.4,96 | 75 | 19 | Jun/2 | 11 | 28.66 | 31.55 | 33.23(0.1) | 34.05(0.59) | 34.22(0.3) | 34.6 | 1.7 | | 16 | 28(1.2) | 50 | [2] | [14] | [3] | 81 | 381 | UT | 0.4 | OpenLong | | (3) | 5 | 8 | 8 | -6 | 1.4,96 | 75 | 20 | Jun/2 | 10 | 28.66 | 31.55 | 33.2(0.13) | 33.85(0.71) | 34.12(0.26) | 34.44 | 1.7 | | 16 | 27(1.3) | 50 | [2] | [15] | [-6] | 75 | 306 | CR | 0.4 | HoldShort | | (2) | 4 | -12 | 3 | -20 | 1.4,90 | 75 | | | |
21 | Jun/2 | 9 | 28.66 | 31.55 | 33.16(0.24) | 33.61(0.84) | 34.03(0.46) | 34.68 | 1.7 | | 16 | 25(2) | 50 | [4] | [19] | [22] | 81 | 339 | UT | 0.7 | OpenLong? | | (3) | 8 | 54 | 1 | 20 | 1.7,88 | 75 | 22 | Jun/1 | 15 | 28.28 | 30.82 | 33.08(0.09) | 33.33(0.53) | 33.87(-0.27) | 33.63 | 1.7 | | 15 | 23(-1.9) | 50 | [2] | [5] | [-7] | 56 | 20 | CR | -0.3 | HoldShort? | | (1) | -5 | -7 | -8 | -20 | 0.7,88 | 70 | 23 | Jun/1 | 14 | 28.28 | 30.82 | 33.05(0.06) | 33.16(0.56) | 33.96(0.23) | 33.76 | 1.7 | | 15 | 25(0.3) | 50 | [1] | [13] | [-5] | 67 | 204 | CR | -0.3 | HoldShort | | (2) | 4 | -16 | -2 | 6 | 0.9,94 | 70 | 24 | Jun/1 | 13 | 28.28 | 30.82 | 33.03(0.09) | 32.97(0.63) | 33.88(0.89) | 34.08 | 1.8 | | 15 | 25(1.1) | 50 | [2] | [25] | [10] | 79 | 447 | UT | 0.3 | OpenLong | | (2) | 15 | 4 | 5 | 20 | 1.3,96 | 70 | 25 | Jun/1 | 12 | 28.28 | 30.82 | 33(0.12) | 32.76(0.59) | 33.58(1.18) | 34.01 | 1.8 | | 15 | 24(0.9) | 50 | [2] | [30] | [16] | 79 | 477 | UT | 0.6 | HoldLong | | (2) | 20 | 6 | 23 | 20 | 1.3,96 | 70 | | | |
26 | Jun/1 | 11 | 28.28 | 30.82 | 32.96(0.1) | 32.57(0.34) | 33.19(1.22) | 33.89 | 1.8 | | 15 | 23(0.9) | 50 | [2] | [28] | [21] | 72 | 476 | UT | 1 | OpenLong | | (2) | 20 | -10 | 39 | 20 | 1.3,89 | 70 | 27 | Jun/1 | 10 | 28.28 | 30.82 | 32.93(0.22) | 32.46(0.23) | 32.79(1.37) | 34.08 | 1.8 | | 15 | 22(1.6) | 50 | [4] | [30] | [44] | 63 | 466 | UT | 1.9 | OpenLong | | (2) | 23 | 37 | 48 | 20 | 1.7,70 | 70 | 28 | Jun/1 | 9 | 28.28 | 30.82 | 32.86(0.09) | 32.39(-0.08) | 32.35(0.88) | 33.36 | 1.6 | | 15 | 20(-0.9) | 50 | [2] | [19] | [39] | 10 | 277 | UT | 1.6 | OpenLong? | | (2) | 15 | 42 | 33 | 20 | 0.8,40 | 70 | 29 | May/29 | 15 | 28.02 | 29.88 | 32.83(-0.2) | 32.42(-0.39) | 32.07(0.38) | 32.57 | 1.6 | | 10 | 21(-1.7) | 50 | [-3] | [5] | [22] | -45 | 203 | UR | 0.7 | SmallShort? | | (-1) | 6 | 28 | 16 | 20 | -0.4,15 | 63 | 30 | May/29 | 14 | 28.02 | 29.88 | 32.9(-0.08) | 32.55(-0.46) | 31.95(0.01) | 32.05 | 1.4 | | 10 | 23(0.6) | 50 | [-1] | [-1] | [2] | -80 | -179 | RG | 0.1 | Wait | | (-5) | 0 | 9 | 3 | -16 | -1.3,3 | 63 | | | |
31 | May/29 | 13 | 28.02 | 29.88 | 32.93(-0.07) | 32.7(-0.4) | 31.95(-0.56) | 31.88 | 1.3 | | 10 | 22(0.9) | 35 | [-1] | [-10] | [-8] | -90 | -384 | RG | -0.1 | Wait | | (-2) | -9 | 1 | -1 | -20 | -1.6,0 | 63 | 32 | May/29 | 12 | 28.02 | 29.88 | 32.95(-0.08) | 32.83(-0.35) | 32.13(-0.9) | 31.87 | 1.3 | | 10 | 21(0) | 20 | [-1] | [-15] | [-13] | -93 | -474 | RG | -0.4 | Wait | | (-2) | -15 | -4 | -10 | -20 | -1.7,0 | 63 | 33 | May/29 | 11 | 28.02 | 29.88 | 32.98(0.03) | 32.95(-0.42) | 32.42(-1.06) | 31.95 | 1.3 | | 10 | 21(0) | 25 | [1] | [-18] | [-16] | -90 | -593 | DR | -0.8 | HoldShort | | (-1) | -18 | -1 | -30 | -20 | -1.6,0 | 63 | 34 | May/29 | 10 | 28.02 | 29.88 | 32.98(-0) | 33.09(-0.45) | 32.77(-1.13) | 31.97 | 1.4 | | 10 | 21(-0.1) | 10 | [-0] | [-19] | [-19] | -86 | -571 | DR | -1.3 | HoldShort | | (1) | -19 | -4 | -42 | -20 | -1.6,4 | 63 | 35 | May/29 | 9 | 28.02 | 29.88 | 32.97(0.02) | 33.24(-0.34) | 33.14(-0.94) | 32.05 | 1.4 | | 10 | 22(-0.4) | 15 | [0] | [-15] | [-34] | -63 | -522 | DR | -1.7 | OpenShort? | | (0) | -16 | -40 | -41 | -20 | -1.5,25 | 63 | | | |
36 | May/28 | 15 | 27.94 | 29.16 | 32.96(0.13) | 33.35(-0.14) | 33.46(-0.22) | 32.81 | 1.7 | | 8 | 22(-15.6) | 25 | [2] | [-0] | [-19] | -1 | -229 | DR | -1 | OpenShort? | | (3) | -4 | -27 | -20 | -20 | -0.2,54 | 68 | 37 | May/28 | 14 | 27.94 | 29.16 | 32.92(0.69) | 33.4(0.21) | 33.53(0.18) | 33.33 | 1.9 | | 8 | 38(-8.9) | 50 | [11] | [12] | [-11] | 41 | -497 | CR | -0.2 | HoldShort | | (4) | 3 | -18 | 0 | -20 | 0.4,81 | 68 | 38 | May/28 | 13 | 27.94 | 29.16 | 32.69(0.71) | 33.33(0.25) | 33.47(0.18) | 33.67 | 2 | | 8 | 46(-6.6) | 50 | [12] | [12] | [0] | 59 | -335 | UT | 0.2 | OpenLong | | (14) | 3 | -10 | 7 | 20 | 0.7,91 | 68 | 39 | May/28 | 12 | 27.94 | 29.16 | 32.46(0.79) | 33.25(0.01) | 33.41(0.22) | 33.86 | 2.1 | | 8 | 53(-4.8) | 50 | [13] | [11] | [14] | 58 | -274 | UT | 0.3 | OpenLong | | (13) | 4 | 13 | 3 | 20 | 0.9,85 | 68 | 40 | May/28 | 11 | 27.94 | 29.16 | 32.21(0.79) | 33.25(0.3) | 33.34(0.27) | 33.6 | 2 | | 8 | 58(-3.7) | 50 | [13] | [14] | [8] | 40 | -263 | UT | 0.2 | OpenLong | | (14) | 5 | 21 | -7 | 20 | 0.8,70 | 68 | | | |
41 | May/28 | 10 | 27.94 | 29.16 | 31.96(0.71) | 33.15(0.23) | 33.25(-0.03) | 33.2 | 1.8 | | 8 | 62(-3.2) | 50 | [12] | [8] | [-2] | 39 | -291 | CR | -0 | HoldShort | | (13) | -1 | 10 | -10 | -20 | 0.7,71 | 68 | 42 | May/28 | 9 | 27.94 | 29.16 | 31.73(0.68) | 33.07(0.19) | 33.26(0.21) | 33.01 | 1.8 | | 8 | 65(-1.4) | 50 | [11] | [12] | [-12] | 48 | -194 | CR | -0.1 | HoldShort? | | (12) | 4 | -19 | -5 | -20 | 0.7,80 | 68 | 43 | May/27 | 15 | 27.82 | 28.32 | 31.52(0.68) | 33.01(0.47) | 33.19(0.31) | 33.37 | 2 | | 7 | 66(-2) | 50 | [11] | [16] | [-3] | 60 | 19 | CR | 0.1 | HoldShort? | | (14) | 5 | -7 | -2 | -6 | 1,85 | 72 | 44 | May/27 | 14 | 27.82 | 28.32 | 31.31(0.63) | 32.86(0.48) | 33.09(-0.21) | 33.5 | 2.1 | | 7 | 68(1.6) | 50 | [10] | [8] | [9] | 69 | 48 | UT | 0.2 | OpenLong | | (13) | -4 | 17 | 2 | 20 | 1.2,89 | 72 | 45 | May/27 | 13 | 27.82 | 28.32 | 31.11(0.56) | 32.7(0.38) | 33.16(0.32) | 33.17 | 1.9 | | 7 | 67(1.6) | 50 | [9] | [15] | [-0] | 62 | 198 | UT | 0 | OpenLong | | (11) | 5 | -4 | -5 | 20 | 1.1,84 | 72 | | | |
46 | May/27 | 12 | 27.82 | 28.32 | 30.94(0.58) | 32.58(0.43) | 33.05(0.49) | 33.25 | 2 | | 7 | 65(2.3) | 50 | [10] | [19] | [12] | 65 | 312 | UT | 0.1 | OpenLong | | (11) | 8 | 31 | -13 | 20 | 1.3,82 | 72 | 47 | May/27 | 11 | 27.82 | 28.32 | 30.76(0.49) | 32.44(1.19) | 32.89(0.21) | 32.67 | 1.8 | | 7 | 63(1.5) | 35 | [8] | [20] | [-20] | 64 | 205 | CR | -0.1 | HoldShort | | (9) | 4 | -10 | -10 | -20 | 1.1,86 | 72 | 48 | May/27 | 10 | 27.82 | 28.32 | 30.61(0.54) | 32.06(1.23) | 32.82(0.6) | 32.85 | 1.8 | | 7 | 61(2.6) | 50 | [9] | [27] | [-18] | 77 | 361 | CR | 0 | OpenShort | | (10) | 10 | -52 | 26 | -20 | 1.3,94 | 72 | 49 | May/27 | 9 | 27.82 | 28.32 | 30.44(0.67) | 31.67(1.62) | 32.63(1.19) | 33.86 | 2.2 | | 7 | 59(6.8) | 50 | [11] | [40] | [39] | 103 | 762 | UT | 0.8 | HoldLong? | | (13) | 20 | 64 | 34 | 20 | 2.1,100 | 72 | 50 | May/26 | 15 | 27.57 | 27.44 | 30.24(0.53) | 31.17(1.31) | 32.25(0.47) | 32.65 | 2.1 | | 4 | 52(-3) | 50 | [9] | [25] | [14] | 93 | 402 | UT | 0.3 | HoldLong? | | (9) | 8 | 12 | 31 | 20 | 1.7,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|