|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.8700 One month high (close): $32.5200
LUV Daily Change: 12.64% Daily StdDev 6.04% LUV EMA_5_Trend: 3.83% 10Minute StdDev: $1.4541
Latest Price : $32.52(12.64%) | Thu. May 28, 2020($0.4) Wed. May 27, 2020($1) Tue. May 26, 2020($1.7) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.9) Mon. May 18, 2020($1.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 27.57 | 27.44 | 30.24(0.53) | 31.17(1.31) | 32.25(0.47) | 32.65 | 2.1 | | 4 | 58(3.6) | 50 | [9] | [25] | [9] | 93 | 430 | UT | 0.3 | OpenLong? | | (9) | 8 | 13 | -1 | 20 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 1.91%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.17(hourly_sma_10 -4.53%) 30.24(hourly_sma_20 -7.38%) 27.57(daily_ema_20 -15.56%) 27.44(daily_ema_10 -15.96%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 27.57 | 27.44 | 30.08(0.57) | 30.77(1.23) | 32.1(0.34) | 32.42 | 2 | | 4 | 55(3.8) | 50 | [9] | [22] | [10] | 92 | 351 | UT | 0.2 | OpenLong | | (9) | 6 | 5 | -5 | 20 | 1.7,99 | 64 | | 3 | May/26 | 13 | 27.57 | 27.44 | 29.91(0.58) | 30.4(1.24) | 31.99(2.21) | 32.33 | 1.9 | | 4 | 51(4.5) | 50 | [10] | [53] | [23] | 97 | 783 | UT | 0.3 | OpenLong | | (11) | 37 | 27 | 1 | 20 | 1.9,99 | 64 | | 4 | May/26 | 12 | 27.57 | 27.44 | 29.74(0.54) | 30.03(0.92) | 31.3(1.9) | 31.87 | 1.8 | | 4 | 46(4) | 50 | [9] | [45] | [17] | 97 | 666 | UT | 0.5 | OpenLong | | (10) | 32 | -5 | 1 | 20 | 1.9,99 | 64 | | 5 | May/26 | 11 | 27.57 | 27.44 | 29.58(0.52) | 29.76(0.8) | 30.72(2.12) | 31.96 | 1.8 | | 4 | 42(6.1) | 50 | [9] | [48] | [37] | 108 | 811 | UT | 1.2 | HoldLong | | (10) | 35 | 4 | 53 | 20 | 2.3,100 | 64 | | | | |
| 6 | May/26 | 10 | 27.57 | 27.44 | 29.43(0.49) | 29.52(0.76) | 30.08(2.19) | 31.9 | 1.8 | | 4 | 36(8) | 50 | [8] | [49] | [39] | 93 | 894 | UT | 2 | OpenLong | | (10) | 36 | 1 | 46 | 20 | 2.8,73 | 64 | | 7 | May/26 | 9 | 27.57 | 27.44 | 29.29(0.49) | 29.3(0.75) | 29.44(2.23) | 31.89 | 1.8 | | 4 | 28(12.7) | 50 | [8] | [49] | [112] | 94 | 949 | UT | 3.5 | OpenLong? | | (10) | 37 | 196 | 52 | 20 | 3.8,49 | 64 | | 8 | May/22 | 15 | 27.37 | 26.74 | 29.15(0.04) | 29.08(-0.28) | 28.8(0.14) | 28.86 | 0.7 | | -2 | 16(-4) | -5 | [1] | [1] | [-0] | -50 | -106 | RG | 0.2 | Wait? | | (-1) | 2 | -7 | 7 | 11 | -0.8,20 | 53 | | 9 | May/22 | 14 | 27.37 | 26.74 | 29.14(0.14) | 29.16(-0.2) | 28.76(-0.13) | 28.96 | 0.7 | | -2 | 20(-0.6) | 5 | [2] | [-2] | [2] | -46 | -221 | RG | 0.5 | Wait | | (1) | -2 | 10 | 2 | -18 | -0.4,14 | 53 | | 10 | May/22 | 13 | 27.37 | 26.74 | 29.1(0.04) | 29.22(-0.31) | 28.8(-0.56) | 28.8 | 0.7 | | -2 | 20(-1.4) | -15 | [1] | [-11] | [-2] | -62 | -266 | DR | 0 | OpenShort | | (2) | -10 | 9 | -12 | -20 | -0.7,6 | 53 | | | | |
| 11 | May/22 | 12 | 27.37 | 26.74 | 29.09(0.07) | 29.31(-0.28) | 28.96(-0.68) | 28.66 | 0.6 | | -2 | 22(-0.5) | -25 | [1] | [-13] | [-14] | -72 | -370 | DR | -0.6 | OpenShort | | (1) | -12 | -3 | -34 | -20 | -0.9,1 | 53 | | 12 | May/22 | 11 | 27.37 | 26.74 | 29.07(0.05) | 29.39(-0.11) | 29.16(-0.71) | 28.71 | 0.6 | | -2 | 22(-1.3) | -45 | [1] | [-12] | [-18] | -53 | -334 | DR | -0.9 | OpenShort | | (1) | -12 | 3 | -40 | -20 | -0.7,15 | 53 | | 13 | May/22 | 10 | 27.37 | 26.74 | 29.06(0.1) | 29.42(-0.08) | 29.37(-0.67) | 28.66 | 0.6 | | -2 | 23(-3.9) | -40 | [2] | [-11] | [-29] | -26 | -386 | DR | -1.4 | OpenShort | | (1) | -12 | -32 | -32 | -20 | -0.8,44 | 53 | | 14 | May/22 | 9 | 27.37 | 26.74 | 29.03(0.27) | 29.44(0.12) | 29.57(-0.23) | 29.16 | 0.8 | | -2 | 27(-4.3) | -20 | [5] | [-1] | [-19] | 29 | -260 | DR | -0.7 | OpenShort? | | (3) | -4 | -29 | -16 | -20 | 0.2,74 | 53 | | 15 | May/21 | 15 | 27.37 | 26.54 | 28.95(0.4) | 29.41(0.27) | 29.64(-0.08) | 29.62 | 1 | | -2 | 32(-2.8) | 15 | [7] | [5] | [-2] | 68 | -161 | CR | -0 | HoldShort? | | (7) | -1 | -1 | -3 | -10 | 1,93 | 50 | | | | |
| 16 | May/21 | 14 | 27.37 | 26.54 | 28.83(0.44) | 29.33(0.18) | 29.66(0.11) | 29.64 | 1 | | -2 | 34(-3.2) | 25 | [8] | [8] | [0] | 71 | -95 | UT | -0 | OpenLong | | (8) | 2 | -7 | -1 | 20 | 1,96 | 50 | | 17 | May/21 | 13 | 27.37 | 26.54 | 28.7(0.5) | 29.28(0.24) | 29.63(0.53) | 29.76 | 1.1 | | -2 | 38(-0.9) | 45 | [9] | [16] | [6] | 76 | 38 | UT | 0.2 | HoldLong | | (9) | 9 | 6 | -3 | 20 | 1.3,93 | 50 | | 18 | May/21 | 12 | 27.37 | 26.54 | 28.56(0.46) | 29.21(0.32) | 29.48(0.54) | 29.66 | 1 | | -2 | 39(-1.5) | 45 | [8] | [16] | [7] | 76 | 90 | UT | 0.2 | HoldLong | | (10) | 9 | 10 | -1 | 20 | 1.3,93 | 50 | | 19 | May/21 | 11 | 27.37 | 26.54 | 28.43(0.49) | 29.12(0.47) | 29.32(0.51) | 29.51 | 1 | | -2 | 40(-2.2) | 30 | [8] | [17] | [-5] | 75 | 48 | CR | 0.2 | HoldShort | | (9) | 9 | -14 | 3 | -10 | 1.2,95 | 50 | | 20 | May/21 | 10 | 27.37 | 26.54 | 28.29(0.58) | 28.98(0.39) | 29.17(0.59) | 29.74 | 1.1 | | -2 | 42(-1.6) | 50 | [10] | [18] | [15] | 86 | 113 | UT | 0.6 | HoldLong | | (10) | 10 | 17 | 9 | 20 | 1.5,98 | 50 | | | | |
| 21 | May/21 | 9 | 27.37 | 26.54 | 28.13(0.62) | 28.87(0.43) | 29(0.25) | 29.47 | 0.9 | | -2 | 44(-0.7) | 50 | [11] | [13] | [16] | 80 | -29 | UT | 0.5 | HoldLong? | | (11) | 4 | 30 | 6 | 20 | 1.4,95 | 50 | | 22 | May/20 | 15 | 27.37 | 26.1 | 27.96(0.51) | 28.75(0.21) | 28.93(-0.05) | 29 | 0.7 | | -4 | 45(-12) | 25 | [9] | [5] | [4] | 65 | -107 | UT | 0.1 | OpenLong? | | (11) | -1 | 8 | -2 | 17 | 1,90 | 43 | | 23 | May/20 | 14 | 27.37 | 26.1 | 27.82(0.9) | 28.69(0.25) | 28.95(0.13) | 28.88 | 0.7 | | -4 | 57(-7.2) | 30 | [15] | [11] | [0] | 58 | -419 | UT | -0.1 | OpenLong | | (9) | 2 | 7 | -7 | -14 | 0.8,88 | 43 | | 24 | May/20 | 13 | 27.37 | 26.1 | 27.57(0.83) | 28.62(0.43) | 28.91(0.41) | 28.77 | 0.6 | | -4 | 64(-6.1) | 20 | [14] | [17] | [-8] | 62 | -230 | CR | -0.1 | HoldShort | | (17) | 7 | -7 | -6 | -20 | 0.8,92 | 43 | | 25 | May/20 | 12 | 27.37 | 26.1 | 27.34(0.89) | 28.5(0.57) | 28.79(0.2) | 28.88 | 0.7 | | -4 | 70(-4.2) | 10 | [15] | [14] | [-7] | 72 | -212 | CR | 0.1 | HoldShort | | (17) | 3 | -14 | -3 | -20 | 1,97 | 43 | | | | |
| 26 | May/20 | 11 | 27.37 | 26.1 | 27.1(0.96) | 28.34(0.74) | 28.73(0.57) | 29.1 | 0.8 | | -4 | 74(-1.4) | 40 | [16] | [23] | [4] | 80 | -10 | UT | 0.2 | HoldLong | | (19) | 10 | 1 | 3 | 20 | 1.2,100 | 43 | | 27 | May/20 | 10 | 27.37 | 26.1 | 26.84(0.93) | 28.13(0.8) | 28.57(0.48) | 29.09 | 0.8 | | -4 | 75(1.3) | 50 | [16] | [21] | [14] | 80 | 95 | UT | 0.3 | OpenLong | | (18) | 8 | 24 | -2 | 20 | 1.3,97 | 43 | | 28 | May/20 | 9 | 27.37 | 26.1 | 26.59(0.77) | 27.91(0.61) | 28.43(0.36) | 28.72 | 0.6 | | -4 | 74(1.4) | 50 | [13] | [17] | [17] | 80 | 173 | UT | 0.2 | OpenLong? | | (18) | 6 | 36 | -1 | 20 | 1.3,97 | 43 | | 29 | May/19 | 15 | 27.38 | 25.65 | 26.39(0.69) | 27.74(0.51) | 28.33(0.46) | 28.18 | 0.3 | | -9 | 73(1.9) | -15 | [12] | [16] | [-9] | 71 | 155 | CR | -0.1 | HoldShort? | | (13) | 8 | -26 | -7 | 10 | 1.1,93 | 41 | | 30 | May/19 | 14 | 27.38 | 25.65 | 26.21(0.79) | 27.6(0.79) | 28.2(0.92) | 28.58 | 0.5 | | -9 | 71(2.1) | 35 | [14] | [27] | [12] | 87 | 385 | UT | 0.2 | OpenLong | | (15) | 16 | 21 | -3 | 20 | 1.5,99 | 41 | | | | |
| 31 | May/19 | 13 | 27.38 | 25.65 | 26(0.77) | 27.39(0.82) | 27.94(0.87) | 28.27 | 0.4 | | -9 | 69(2.6) | 15 | [13] | [26] | [1] | 84 | 355 | UT | 0.2 | OpenLong | | (14) | 15 | -10 | -2 | 20 | 1.4,99 | 41 | | 32 | May/19 | 12 | 27.38 | 25.65 | 25.8(0.78) | 27.17(0.83) | 27.7(1.17) | 28.43 | 0.5 | | -9 | 66(3.9) | 35 | [14] | [31] | [17] | 93 | 564 | UT | 0.5 | OpenLong | | (17) | 20 | 17 | 2 | 20 | 1.7,100 | 41 | | 33 | May/19 | 11 | 27.38 | 25.65 | 25.6(0.8) | 26.95(1.61) | 27.38(0.82) | 28.18 | 0.3 | | -9 | 62(4.1) | 35 | [14] | [32] | [14] | 95 | 458 | UT | 0.6 | OpenLong | | (15) | 14 | 43 | 3 | -7 | 1.8,100 | 41 | | 34 | May/19 | 10 | 27.38 | 25.65 | 25.4(0.73) | 26.52(1.26) | 27.16(0.6) | 27.54 | 0.1 | | -9 | 58(1.2) | 20 | [13] | [25] | [6] | 90 | 304 | UT | 0.3 | OpenLong | | (13) | 10 | 16 | -0 | 4 | 1.6,100 | 41 | | 35 | May/19 | 9 | 27.38 | 25.65 | 25.22(0.82) | 26.19(1.28) | 27(0.65) | 27.3 | -0 | | -9 | 57(0.6) | 25 | [14] | [26] | [8] | 87 | 209 | UT | 0.2 | HoldLong? | | (13) | 11 | 17 | -5 | 20 | 1.6,97 | 41 | | | | |
| 36 | May/18 | 15 | 27.48 | 25.49 | 25.02(0.85) | 25.86(1.2) | 26.83(0.73) | 27.05 | -0.2 | | -11 | 56(5.9) | 15 | [15] | [26] | [8] | 87 | 188 | UT | 0.2 | OpenLong? | | (15) | 13 | 15 | -6 | 20 | 1.6,97 | 43 | | 37 | May/18 | 14 | 27.48 | 25.49 | 24.81(0.6) | 25.55(1.07) | 26.63(0.44) | 26.83 | -0.3 | | -11 | 50(3.5) | 0 | [10] | [19] | [3] | 91 | 354 | RG | 0.2 | Wait | | (16) | 8 | -17 | -6 | 20 | 1.7,98 | 43 | | 38 | May/18 | 13 | 27.48 | 25.49 | 24.66(0.62) | 25.28(1) | 26.51(2.39) | 27.07 | -0.2 | | -11 | 47(5.6) | 25 | [11] | [52] | [29] | 103 | 958 | UT | 0.5 | HoldLong | | (12) | 41 | 22 | 2 | 20 | 2.1,100 | 43 | | 39 | May/18 | 12 | 27.48 | 25.49 | 24.51(0.55) | 25.03(0.86) | 25.89(2) | 26.75 | -0.3 | | -11 | 41(5.5) | 25 | [10] | [44] | [29] | 106 | 867 | UT | 0.9 | HoldLong | | (12) | 35 | 22 | -4 | 20 | 2.3,98 | 43 | | 40 | May/18 | 11 | 27.48 | 25.49 | 24.38(0.53) | 24.82(0.79) | 25.38(1.95) | 26.44 | -0.4 | | -11 | 36(5.4) | 20 | [9] | [42] | [36] | 108 | 797 | UT | 1.2 | HoldLong | | (9) | 34 | 25 | 32 | 20 | 2.4,98 | 43 | | | | |
| 41 | May/18 | 10 | 27.48 | 25.49 | 24.25(0.48) | 24.62(0.75) | 24.89(1.72) | 26.09 | -0.6 | | -11 | 30(5.2) | 15 | [8] | [38] | [22] | 98 | 712 | UT | 1.6 | OpenLong | | (9) | 30 | -10 | 25 | 20 | 2.5,85 | 43 | | 42 | May/18 | 9 | 27.48 | 25.49 | 24.13(0.34) | 24.44(0.78) | 24.47(1.76) | 26.23 | -0.5 | | -11 | 25(7.6) | 5 | [6] | [38] | [93] | 117 | 961 | RG | 2.9 | SmallShort? | | (10) | 31 | 178 | 36 | 20 | 3.5,79 | 43 | | 43 | May/15 | 15 | 27.67 | 25.5 | 24.05(-0.17) | 24.25(-0.08) | 24.05(-0.5) | 23.95 | -1.5 | | -17 | 18(-2.4) | -50 | [-3] | [-14] | [-11] | 12 | -3 | DT | -0.2 | OpenShort? | | (-2) | -9 | -20 | -2 | -20 | -0.2,67 | 35 | | 44 | May/15 | 14 | 27.67 | 25.5 | 24.09(-0.24) | 24.27(0.11) | 24.17(-0.33) | 24.21 | -1.4 | | -17 | 20(-2.2) | -50 | [-4] | [-10] | [3] | 22 | 205 | DP | 0.1 | OpenShort | | (-2) | -6 | 17 | -2 | -20 | 0.2,67 | 35 | | 45 | May/15 | 13 | 27.67 | 25.5 | 24.15(-0.26) | 24.24(0.28) | 24.25(-0.44) | 23.99 | -1.5 | | -17 | 22(-2) | -50 | [-5] | [-10] | [-12] | 9 | 80 | DT | -0.5 | OpenShort | | (-6) | -8 | 1 | -11 | -20 | -0.3,66 | 35 | | | | |
| 46 | May/15 | 12 | 27.67 | 25.5 | 24.21(-0.3) | 24.17(0.44) | 24.36(-0.18) | 23.97 | -1.5 | | -17 | 24(-2.3) | -50 | [-6] | [-4] | [-17] | 17 | 152 | DT | -0.6 | OpenShort | | (-5) | -3 | -11 | -4 | -20 | -0.4,77 | 35 | | 47 | May/15 | 11 | 27.67 | 25.5 | 24.28(-0.32) | 24.07(0.11) | 24.4(-0.24) | 24.11 | -1.4 | | -17 | 27(-2.7) | -50 | [-6] | [-8] | [-10] | 29 | 187 | DT | -0.4 | OpenShort | | (-5) | -4 | -35 | 4 | 8 | -0.3,86 | 35 | | 48 | May/15 | 10 | 27.67 | 25.5 | 24.36(-0.24) | 24.04(0.23) | 24.46(0.37) | 24.57 | -1.2 | | -17 | 29(-3.2) | -50 | [-4] | [4] | [9] | 42 | 417 | UR | 0.2 | SmallShort | | (-5) | 7 | -3 | 14 | 20 | 0.3,84 | 35 | | 49 | May/15 | 9 | 27.67 | 25.5 | 24.42(-0.3) | 23.99(0.23) | 24.37(0.56) | 24.61 | -1.2 | | -17 | 32(-3.1) | -50 | [-6] | [7] | [15] | 28 | 514 | UR | 0.3 | SmallShort? | | (-5) | 10 | 7 | 9 | 20 | 0.2,73 | 35 | | 50 | May/14 | 15 | 28.04 | 26.02 | 24.49(-0.35) | 23.93(0.23) | 24.23(1.01) | 24.52 | -1.5 | | -15 | 36(-4) | -40 | [-6] | [15] | [18] | 16 | 600 | UR | 0.3 | SmallShort? | | (-6) | 19 | 24 | 5 | 20 | 0,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|