|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $26.4200 One month high (close): $36.4700
LUV Daily Change: -4.14% Daily StdDev 5.32% LUV EMA_5_Trend: -2.19% 10Minute StdDev: $1.1091
Latest Price : $26.42(-4.14%) | Thu. May 7, 2020($0.4) Wed. May 6, 2020($1) Tue. May 5, 2020($0.3) Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.9
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 30.96 | 29.3 | 27.73(-0.65) | 27.04(-0.19) | 26.84(-0.38) | 26.49 | -1.8 | | -11 | 46(-7.4) | -50 | [-12] | [-14] | [-15] | -78 | 95 | DT | -0.3 | HoldShort? | | (-12) | -7 | -19 | -2 | -20 | -1.1,0 | 25 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.04(hourly_sma_10 2.08%) 27.73(hourly_sma_20 4.68%) 29.3(daily_ema_10 10.61%) 30.96(daily_ema_20 16.87%)
|
| | | 2 | May/5 | 14 | 30.96 | 29.3 | 27.91(-0.82) | 27.09(-0.13) | 26.94(-0.63) | 26.75 | -1.7 | | -11 | 54(-4.3) | -50 | [-15] | [-19] | [-9] | -72 | 235 | DT | -0.1 | OpenShort | | (-12) | -12 | -13 | -1 | -20 | -0.9,1 | 25 | | 3 | May/5 | 13 | 30.96 | 29.3 | 28.14(-0.72) | 27.12(-0.15) | 27.11(-0.45) | 26.93 | -1.7 | | -11 | 58(-3.6) | -50 | [-14] | [-16] | [-6] | -72 | 167 | DT | -0.1 | OpenShort | | (-16) | -9 | -8 | -2 | -20 | -0.9,1 | 25 | | 4 | May/5 | 12 | 30.96 | 29.3 | 28.34(-0.73) | 27.16(-0.09) | 27.23(-0.03) | 27.04 | -1.6 | | -11 | 62(-1.7) | -50 | [-14] | [-7] | [-0] | -72 | 253 | DT | -0.1 | OpenShort | | (-13) | -1 | 5 | -5 | -11 | -0.9,1 | 25 | | 5 | May/5 | 11 | 30.96 | 29.3 | 28.55(-0.65) | 27.18(-0.83) | 27.24(-0.03) | 26.97 | -1.6 | | -11 | 63(-0.9) | -50 | [-12] | [-14] | [9] | -68 | 84 | DP | -0.2 | OpenShort | | (-15) | -1 | -3 | 0 | 20 | -1,7 | 25 | | | | |
| 6 | May/5 | 10 | 30.96 | 29.3 | 28.74(-0.66) | 27.41(-0.79) | 27.25(0.03) | 27.01 | -1.6 | | -11 | 64(-1.4) | -50 | [-12] | [-12] | [-8] | -66 | 60 | DT | -0.2 | OpenShort | | (-13) | 1 | -41 | 6 | 20 | -1.1,12 | 25 | | 7 | May/5 | 9 | 30.96 | 29.3 | 28.93(-0.66) | 27.63(-0.57) | 27.24(0.38) | 27.6 | -1.4 | | -11 | 66(-0.2) | -50 | [-12] | [-4] | [14] | -57 | 284 | DP | 0.2 | OpenShort? | | (-11) | 7 | 4 | 11 | 20 | -0.8,13 | 25 | | 8 | May/4 | 15 | 31.2 | 29.69 | 29.12(-0.56) | 27.79(-0.53) | 27.14(0.19) | 27.54 | -1.7 | | -9 | 66(-7.3) | -50 | [-11] | [-6] | [15] | -68 | 57 | DP | 0.2 | OpenShort? | | (-14) | 4 | 33 | 9 | 20 | -1,7 | 23 | | 9 | May/4 | 14 | 31.2 | 29.69 | 29.28(-0.69) | 27.94(-0.78) | 27.09(-0.14) | 27.07 | -1.9 | | -9 | 73(1.8) | -50 | [-13] | [-15] | [-2] | -84 | -105 | DT | -0 | OpenShort | | (-12) | -3 | 2 | 5 | -20 | -1.4,1 | 23 | | 10 | May/4 | 13 | 31.2 | 29.69 | 29.48(-0.72) | 28.16(-0.9) | 27.13(-1.57) | 27.04 | -1.9 | | -9 | 71(2.8) | -50 | [-14] | [-43] | [-6] | -90 | -510 | DT | -0.1 | OpenShort | | (-14) | -30 | 4 | 5 | -20 | -1.6,0 | 23 | | | | |
| 11 | May/4 | 12 | 31.2 | 29.69 | 29.69(-0.75) | 28.42(-1.08) | 27.56(-1.63) | 26.98 | -1.9 | | -9 | 68(4.8) | -50 | [-14] | [-46] | [-11] | -95 | -570 | DT | -0.4 | OpenShort | | (-15) | -31 | -6 | 6 | -20 | -1.8,0 | 23 | | 12 | May/4 | 11 | 31.2 | 29.69 | 29.92(-0.68) | 28.73(-1.46) | 28.02(-1.48) | 27.07 | -1.9 | | -9 | 64(6.8) | -50 | [-13] | [-47] | [-14] | -100 | -641 | DT | -0.7 | HoldShort | | (-15) | -28 | -15 | -7 | -20 | -2,0 | 23 | | 13 | May/4 | 10 | 31.2 | 29.69 | 30.13(-0.58) | 29.16(-1.25) | 28.44(-1.21) | 27.29 | -1.8 | | -9 | 57(8.1) | -50 | [-11] | [-39] | [-15] | -105 | -668 | DT | -0.9 | HoldShort | | (-13) | -23 | 1 | -7 | -20 | -2.3,3 | 23 | | 14 | May/4 | 9 | 31.2 | 29.69 | 30.31(-0.5) | 29.53(-1.28) | 28.79(-1.37) | 27.28 | -1.8 | | -9 | 49(10.7) | -50 | [-9] | [-42] | [-64] | -114 | -843 | DT | -1.4 | HoldShort? | | (-12) | -26 | -126 | -8 | -20 | -2.8,6 | 23 | | 15 | May/1 | 15 | 31.38 | 30.06 | 30.46(-0.13) | 29.91(-0.53) | 29.19(-0.27) | 29.21 | -1.1 | | -8 | 38(-1.4) | -45 | [-2] | [-12] | [-5] | -79 | -352 | DT | 0 | HoldShort? | | (-4) | -5 | -2 | 8 | -20 | -1.5,9 | 30 | | | | |
| 16 | May/1 | 14 | 31.38 | 30.06 | 30.5(-0.09) | 30.07(-0.55) | 29.27(-0.59) | 29.24 | -1 | | -8 | 39(2) | -40 | [-2] | [-18] | [-4] | -84 | -467 | DT | -0 | OpenShort | | (-3) | -11 | 3 | 3 | -20 | -1.6,6 | 30 | | 17 | May/1 | 13 | 31.38 | 30.06 | 30.53(-0.13) | 30.24(-0.7) | 29.44(-1.44) | 29.2 | -1.1 | | -8 | 37(1.2) | -50 | [-3] | [-36] | [-6] | -90 | -671 | DT | -0.3 | OpenShort | | (-2) | -27 | 12 | -15 | -20 | -1.7,3 | 30 | | 18 | May/1 | 12 | 31.38 | 30.06 | 30.57(-0.08) | 30.45(-0.59) | 29.87(-1.32) | 29.01 | -1.2 | | -8 | 36(0.1) | -50 | [-2] | [-32] | [-29] | -103 | -761 | DT | -1.2 | CloseShort | | (-3) | -25 | -18 | -32 | -20 | -2.1,0 | 30 | | 19 | May/1 | 11 | 31.38 | 30.06 | 30.59(0.03) | 30.63(-0.58) | 30.27(-1.19) | 29.29 | -1 | | -8 | 36(-2.4) | -50 | [1] | [-29] | [-30] | -92 | -750 | DR | -1.3 | HoldShort | | (-1) | -23 | -21 | -50 | -20 | -1.8,3 | 30 | | 20 | May/1 | 10 | 31.38 | 30.06 | 30.58(0.13) | 30.81(-0.52) | 30.64(-0.74) | 29.61 | -0.9 | | -8 | 39(-1.7) | -50 | [3] | [-20] | [-29] | -45 | -635 | DR | -1.3 | OpenShort | | (2) | -14 | -32 | -30 | -20 | -1.2,35 | 30 | | | | |
| 21 | May/1 | 9 | 31.38 | 30.06 | 30.54(0.17) | 30.97(-0.42) | 30.87(-0.51) | 30.11 | -0.6 | | -8 | 40(-2.6) | -50 | [3] | [-14] | [-36] | -7 | -433 | DR | -0.9 | OpenShort? | | (4) | -10 | -75 | -19 | -20 | -0.5,56 | 30 | | 22 | Apr/30 | 15 | 31.51 | 30.25 | 30.49(0.38) | 31.1(0.02) | 31.03(-0.02) | 31.34 | -0.1 | | -6 | 43(-1.4) | 20 | [7] | [2] | [11] | 59 | -103 | UT | 0.4 | OpenLong? | | (7) | -0 | 21 | 4 | 20 | 1,84 | 28 | | 23 | Apr/30 | 14 | 31.51 | 30.25 | 30.37(0.24) | 31.09(0.03) | 31.04(0.16) | 31 | -0.3 | | -6 | 44(-0.1) | -25 | [5] | [5] | [-6] | 45 | 11 | CR | -0 | HoldShort | | (6) | 3 | -7 | -4 | -20 | 0.7,77 | 28 | | 24 | Apr/30 | 13 | 31.51 | 30.25 | 30.3(0.27) | 31.08(0.22) | 30.99(0.02) | 31.12 | -0.2 | | -6 | 44(0.7) | -5 | [5] | [4] | [3] | 51 | 3 | RG | 0.1 | Wait | | (6) | 0 | 22 | -8 | -20 | 0.9,78 | 28 | | 25 | Apr/30 | 12 | 31.51 | 30.25 | 30.22(0.19) | 31.01(0.25) | 30.98(-0.3) | 30.76 | -0.4 | | -6 | 44(0) | -45 | [4] | [-2] | [-12] | 47 | -87 | DR | -0.3 | OpenShort | | (4) | -6 | -9 | -4 | -20 | 0.6,82 | 28 | | | | |
| 26 | Apr/30 | 11 | 31.51 | 30.25 | 30.16(0.21) | 30.93(0.35) | 31.07(-0.34) | 30.91 | -0.3 | | -6 | 44(0.2) | -50 | [4] | [-2] | [-18] | 57 | -43 | DR | -0.2 | OpenShort | | (4) | -7 | -29 | -7 | -20 | 0.9,84 | 28 | | 27 | Apr/30 | 10 | 31.51 | 30.25 | 30.1(0.35) | 30.82(0.45) | 31.18(0.1) | 31.39 | -0.1 | | -6 | 43(1.7) | 15 | [7] | [8] | [16] | 75 | 105 | UT | 0.2 | OpenLong | | (6) | 2 | 39 | -6 | 20 | 1.5,87 | 28 | | 28 | Apr/30 | 9 | 31.51 | 30.25 | 29.99(0.25) | 30.68(0.39) | 31.15(-0.08) | 30.76 | -0.4 | | -6 | 42(0.1) | -35 | [5] | [4] | [-15] | 58 | -13 | CR | -0.5 | HoldShort? | | (4) | -2 | -21 | -17 | -20 | 0.9,85 | 28 | | 29 | Apr/29 | 15 | 31.54 | 30.18 | 29.92(0.35) | 30.56(0.68) | 31.18(0.45) | 31.1 | -0.2 | | -8 | 42(2.1) | -30 | [7] | [16] | [-6] | 78 | 149 | CR | -0.1 | OpenShort? | | (7) | 9 | -7 | -13 | -19 | 1.4,93 | 39 | | 30 | Apr/29 | 14 | 31.54 | 30.18 | 29.82(0.32) | 30.35(0.8) | 31.04(0.8) | 31.21 | -0.2 | | -8 | 40(3.2) | -20 | [6] | [24] | [-4] | 92 | 350 | CR | 0.2 | OpenShort | | (7) | 15 | -13 | -9 | 20 | 1.8,97 | 39 | | | | |
| 31 | Apr/29 | 13 | 31.54 | 30.18 | 29.72(0.32) | 30.11(0.78) | 30.79(1.06) | 31.42 | -0.1 | | -8 | 36(5.1) | 15 | [6] | [28] | [14] | 110 | 518 | UT | 0.9 | HoldLong | | (7) | 20 | 10 | 1 | 20 | 2.4,100 | 39 | | 32 | Apr/29 | 12 | 31.54 | 30.18 | 29.62(0.36) | 29.88(0.77) | 30.47(0.84) | 31.26 | -0.1 | | -8 | 31(5.9) | 20 | [7] | [24] | [23] | 118 | 398 | UT | 1.3 | HoldLong | | (6) | 16 | 23 | 9 | 20 | 2.7,100 | 39 | | 33 | Apr/29 | 11 | 31.54 | 30.18 | 29.51(0.29) | 29.65(0.47) | 30.22(0.92) | 30.89 | -0.3 | | -8 | 25(5.2) | 10 | [6] | [22] | [27] | 119 | 407 | RG | 1.3 | SmallShort | | (7) | 18 | 29 | 15 | 20 | 2.8,99 | 39 | | 34 | Apr/29 | 10 | 31.54 | 30.18 | 29.42(0.22) | 29.51(0.3) | 29.95(0.96) | 30.43 | -0.6 | | -8 | 20(3.7) | 15 | [4] | [21] | [23] | 106 | 361 | UT | 1.2 | HoldLong | | (5) | 18 | 29 | 12 | 20 | 2.5,93 | 39 | | 35 | Apr/29 | 9 | 31.54 | 30.18 | 29.36(0.11) | 29.42(0.1) | 29.67(0.83) | 29.97 | -0.8 | | -8 | 16(0.2) | 0 | [2] | [16] | [17] | 91 | 310 | RG | 0.9 | SmallShort? | | (3) | 16 | 11 | 31 | 20 | 1.9,93 | 39 | | | | |
| 36 | Apr/28 | 15 | 31.76 | 30.33 | 29.33(-0.01) | 29.39(0.06) | 29.43(0.5) | 29.79 | -0.9 | | -10 | 16(-0.6) | -45 | [-0] | [7] | [10] | 75 | 296 | UR | 1.1 | SmallShort? | | (1) | 10 | -13 | 43 | 20 | 1.4,90 | 41 | | 37 | Apr/28 | 14 | 31.76 | 30.33 | 29.33(-0.05) | 29.37(0.22) | 29.28(0.66) | 30 | -0.8 | | -10 | 17(-2) | -20 | [-1] | [12] | [27] | 71 | 450 | UR | 2 | SmallShort | | (0) | 13 | 30 | 50 | 20 | 1.9,73 | 41 | | 38 | Apr/28 | 13 | 31.76 | 30.33 | 29.35(-0.14) | 29.31(0.14) | 29.09(0.04) | 29.53 | -1 | | -10 | 19(-3.2) | -40 | [-3] | [-1] | [17] | -1 | 212 | DP | 1.1 | OpenShort | | (-3) | 1 | 32 | 19 | 20 | 0.4,39 | 41 | | 39 | Apr/28 | 12 | 31.76 | 30.33 | 29.39(-0.26) | 29.27(-0.02) | 29.08(-0.34) | 29.04 | -1.3 | | -10 | 22(-2.1) | -50 | [-5] | [-11] | [1] | -55 | 58 | DP | -0.1 | OpenShort | | (-5) | -7 | 18 | -0 | -20 | -0.7,13 | 41 | | 40 | Apr/28 | 11 | 31.76 | 30.33 | 29.47(-0.29) | 29.28(-0.2) | 29.18(-0.59) | 28.77 | -1.4 | | -10 | 24(-0.2) | -50 | [-6] | [-17] | [-15] | -80 | -93 | DT | -0.8 | HoldShort | | (-6) | -11 | -20 | -20 | -20 | -1.3,3 | 41 | | | | |
| 41 | Apr/28 | 10 | 31.76 | 30.33 | 29.56(-0.21) | 29.34(-0.11) | 29.35(-0.38) | 29.08 | -1.2 | | -10 | 24(-0.1) | -50 | [-4] | [-12] | [-5] | -58 | -39 | DT | -0.5 | OpenShort | | (-5) | -7 | 3 | -12 | -20 | -0.9,15 | 41 | | 42 | Apr/28 | 9 | 31.76 | 30.33 | 29.62(-0.2) | 29.37(-0.02) | 29.46(-0.22) | 29.03 | -1.3 | | -10 | 24(0.7) | -50 | [-4] | [-8] | [-18] | -54 | -53 | DT | -0.8 | OpenShort? | | (-5) | -4 | -30 | -11 | -20 | -1.1,24 | 41 | | 43 | Apr/27 | 15 | 32.02 | 30.8 | 29.68(-0.09) | 29.38(0.15) | 29.53(0.24) | 29.49 | -1.2 | | -10 | 24(0.6) | -50 | [-2] | [3] | [1] | -19 | 92 | UR | -0.1 | SmallShort? | | (-3) | 5 | -3 | 5 | 14 | -0.4,41 | 48 | | 44 | Apr/27 | 14 | 32.02 | 30.8 | 29.71(-0.02) | 29.34(0.18) | 29.46(0.29) | 29.53 | -1.1 | | -10 | 23(0) | -50 | [-0] | [4] | [-1] | -21 | 34 | RG | 0.1 | Wait | | (-1) | 6 | -8 | 12 | -3 | -0.4,39 | 48 | | 45 | Apr/27 | 13 | 32.02 | 30.8 | 29.72(0.02) | 29.29(0.09) | 29.37(0.17) | 29.65 | -1.1 | | -10 | 23(-0.1) | -35 | [0] | [1] | [9] | -20 | 1 | RG | 0.6 | Wait | | (-1) | 3 | 3 | 16 | 20 | -0.1,33 | 48 | | | | |
| 46 | Apr/27 | 12 | 32.02 | 30.8 | 29.71(0.02) | 29.26(-0.12) | 29.32(0.13) | 29.61 | -1.1 | | -10 | 23(-0.1) | -25 | [0] | [-1] | [16] | -34 | -19 | RG | 0.6 | Wait | | (0) | 3 | 17 | 11 | 20 | -0.2,21 | 48 | | 47 | Apr/27 | 11 | 32.02 | 30.8 | 29.71(-0.09) | 29.3(-0.29) | 29.28(0.18) | 29.35 | -1.2 | | -10 | 23(0.2) | -45 | [-2] | [-3] | [11] | -58 | 16 | DP | 0.1 | OpenShort | | (0) | 4 | 12 | -0 | 20 | -0.7,10 | 48 | | 48 | Apr/27 | 10 | 32.02 | 30.8 | 29.74(-0.11) | 29.38(-0.44) | 29.23(0.06) | 29.16 | -1.3 | | -10 | 23(0.3) | -50 | [-2] | [-7] | [0] | -67 | -74 | DT | -0.1 | OpenShort | | (-3) | 1 | 4 | -22 | 20 | -1.1,11 | 48 | | 49 | Apr/27 | 9 | 32.02 | 30.8 | 29.77(-0.2) | 29.51(-0.5) | 29.21(0.02) | 29.1 | -1.3 | | -10 | 23(-0.1) | -50 | [-4] | [-8] | [-9] | -67 | -20 | DT | -0.2 | OpenShort? | | (-3) | 0 | -18 | -22 | 7 | -1.3,16 | 48 | | 50 | Apr/24 | 15 | 32.38 | 31.3 | 29.83(-0.2) | 29.66(-0.38) | 29.2(-0.03) | 29.38 | -1.3 | | -12 | 23(1) | -50 | [-4] | [-9] | [-3] | -57 | 49 | DT | 0.4 | OpenShort? | | (-3) | -1 | -3 | -19 | 17 | -0.9,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|