|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 15, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.5400 One month high (close): $41.2300
LUV Daily Change: -5.64% Daily StdDev 5.18% LUV EMA_5_Trend: 0.03% 10Minute StdDev: $0.888
Latest Price : $32.82(-5.64%) | Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| Wed. Apr. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/15 | 15 | 34.33 | 33.09 | 34.38(-0.3) | 33.91(-0.65) | 33.2(-0.23) | 33.01 | -0.5 | | -8 | 31(-1.1) | -50 | [-6] | [-14] | [-10] | -74 | -179 | DT | -0.2 | OpenShort? | | (-5) | -4 | -20 | 4 | -20 | -1.6,16 | 37 | Sample size 50 Avg positive next hour return: 0.88%(28%) Avg negative next hour return: -1.28%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.09(daily_ema_10 0.24%) 33.91(hourly_sma_10 2.73%) 34.33(daily_ema_20 4%) 34.38(hourly_sma_20 4.15%)
|
| 2 | Apr/15 | 14 | 34.33 | 33.09 | 34.48(-0.44) | 34.13(-0.57) | 33.28(-0.47) | 33.33 | -0.4 | | -8 | 32(-1.2) | -50 | [-9] | [-18] | [-7] | -65 | -38 | DT | 0.1 | OpenShort | | (-6) | -9 | -17 | 13 | -20 | -1.3,18 | 37 | 3 | Apr/15 | 13 | 34.33 | 33.09 | 34.63(-0.41) | 34.33(-0.59) | 33.44(-0.79) | 33.6 | -0.3 | | -8 | 33(-2.5) | -50 | [-8] | [-25] | [9] | -65 | -107 | DP | 0.2 | OpenShort | | (-9) | -15 | 26 | 7 | -12 | -1.1,13 | 37 | 4 | Apr/15 | 12 | 34.33 | 33.09 | 34.77(-0.53) | 34.53(-0.71) | 33.71(-1.22) | 33.19 | -0.4 | | -8 | 35(0.1) | -50 | [-10] | [-35] | [-5] | -86 | -247 | DT | -0.5 | HoldShort | | (-10) | -24 | 22 | -10 | -20 | -1.6,4 | 37 | 5 | Apr/15 | 11 | 34.33 | 33.09 | 34.95(-0.56) | 34.78(-0.36) | 34.13(-1.41) | 32.85 | -0.5 | | -8 | 35(3.5) | -50 | [-11] | [-35] | [-43] | -103 | -412 | DT | -1.3 | HoldShort | | (-13) | -27 | -36 | -29 | -20 | -2.1,0 | 37 | | | |
6 | Apr/15 | 10 | 34.33 | 33.09 | 35.15(-0.38) | 34.91(-0.31) | 34.62(-1.05) | 33.42 | -0.3 | | -8 | 32(2.4) | -50 | [-7] | [-27] | [-36] | -86 | -386 | DT | -1.3 | OpenShort | | (-10) | -20 | -45 | -26 | -20 | -1.9,12 | 37 | 7 | Apr/15 | 9 | 34.33 | 33.09 | 35.29(-0.28) | 35.02(-0.13) | 34.99(-0.64) | 34.14 | -0.1 | | -8 | 29(1.3) | -50 | [-5] | [-17] | [-30] | -56 | -222 | DT | -1 | OpenShort? | | (-7) | -12 | -48 | -16 | -20 | -1.4,29 | 37 | 8 | Apr/14 | 15 | 34.59 | 33.35 | 35.39(-0.14) | 35.07(0.07) | 35.22(-0.4) | 34.93 | 0.1 | | -6 | 28(0) | -50 | [-3] | [-8] | [-11] | -17 | -92 | DT | -0.4 | OpenShort? | | (-4) | -8 | -22 | -3 | -20 | -0.6,48 | 45 | 9 | Apr/14 | 14 | 34.59 | 33.35 | 35.44(0.13) | 35.05(0.33) | 35.36(-0.18) | 35.29 | 0.2 | | -6 | 28(-0.8) | -20 | [3] | [0] | [-2] | -9 | -200 | DR | -0.1 | OpenShort | | (-2) | -4 | -1 | -3 | -14 | -0.2,46 | 45 | 10 | Apr/14 | 13 | 34.59 | 33.35 | 35.39(0.11) | 34.93(0.21) | 35.42(0.64) | 35.31 | 0.2 | | -6 | 29(-1.4) | 0 | [2] | [15] | [3] | -8 | 27 | RG | -0.1 | Wait | | (3) | 12 | 3 | -1 | 20 | -0.1,45 | 45 | | | |
11 | Apr/14 | 12 | 34.59 | 33.35 | 35.35(0.17) | 34.86(0.08) | 35.19(0.4) | 35.26 | 0.2 | | -6 | 30(-1.6) | 5 | [3] | [9] | [6] | -7 | -96 | RG | 0.1 | Wait | | (3) | 8 | -1 | 3 | 20 | -0.1,46 | 45 | 12 | Apr/14 | 11 | 34.59 | 33.35 | 35.29(0.19) | 34.83(-0.3) | 35.05(0.38) | 35.28 | 0.2 | | -6 | 32(-2.4) | 10 | [4] | [5] | [8] | 0 | -89 | RG | 0.2 | Wait | | (4) | 7 | -23 | 20 | 20 | -0,50 | 45 | 13 | Apr/14 | 10 | 34.59 | 33.35 | 35.22(0.3) | 34.94(-0.19) | 34.92(0.55) | 35.67 | 0.4 | | -6 | 34(-2.2) | 40 | [6] | [10] | [18] | -4 | -16 | UT | 0.7 | OpenLong | | (6) | 11 | 4 | 11 | 20 | 0.4,36 | 45 | 14 | Apr/14 | 9 | 34.59 | 33.35 | 35.11(0.32) | 35.01(-0.35) | 34.73(0.83) | 35.6 | 0.3 | | -6 | 37(-2.2) | 40 | [6] | [14] | [48] | -16 | 36 | UT | 0.8 | OpenLong? | | (7) | 16 | 90 | 6 | 20 | 0.5,22 | 45 | 15 | Apr/13 | 15 | 34.71 | 33.34 | 35(0.15) | 35.13(-0.72) | 34.45(-0.2) | 34.15 | -0.2 | | -9 | 39(-1.5) | -50 | [3] | [-12] | [-15] | -59 | -424 | DR | -0.3 | OpenShort? | | (3) | -4 | -25 | -11 | -20 | -0.8,11 | 53 | | | |
16 | Apr/13 | 14 | 34.71 | 33.34 | 34.95(0.24) | 35.39(-0.45) | 34.52(-0.27) | 34.55 | -0.1 | | -9 | 40(-1.4) | -40 | [5] | [-10] | [-7] | -38 | -393 | DR | 0 | OpenShort | | (4) | -5 | -4 | -2 | -20 | -0.3,20 | 53 | 17 | Apr/13 | 13 | 34.71 | 33.34 | 34.87(0.19) | 35.55(-0.45) | 34.62(-0.96) | 34.62 | -0 | | -9 | 42(-0.4) | -50 | [4] | [-24] | [-11] | -34 | -466 | DR | 0 | OpenShort | | (6) | -19 | -6 | -12 | -20 | -0.2,21 | 53 | 18 | Apr/13 | 12 | 34.71 | 33.34 | 34.8(0.1) | 35.71(-0.35) | 34.95(-0.95) | 34.72 | 0 | | -9 | 42(-0.2) | -50 | [2] | [-23] | [-3] | -27 | -326 | DR | -0.2 | OpenShort | | (4) | -19 | 34 | -19 | -20 | -0.1,26 | 53 | 19 | Apr/13 | 11 | 34.71 | 33.34 | 34.76(-0.02) | 35.83(-0.06) | 35.29(-1.49) | 34.18 | -0.2 | | -9 | 42(-0.5) | -50 | [-0] | [-31] | [-38] | -32 | -495 | DT | -0.9 | OpenShort | | (1) | -29 | -21 | -35 | -20 | -0.5,31 | 53 | 20 | Apr/13 | 10 | 34.71 | 33.34 | 34.77(0.14) | 35.85(0.02) | 35.82(-1.2) | 34.52 | -0.1 | | -9 | 43(-0.3) | -50 | [3] | [-24] | [-35] | 1 | -471 | DR | -1 | OpenShort | | (1) | -23 | -31 | -25 | -20 | -0.2,56 | 53 | | | |
21 | Apr/13 | 9 | 34.71 | 33.34 | 34.72(0.14) | 35.84(0.26) | 36.25(-0.65) | 35.04 | 0.1 | | -9 | 43(0) | -50 | [3] | [-11] | [-44] | 29 | -188 | DR | -0.9 | OpenShort? | | (4) | -13 | -74 | -20 | -20 | 0.2,74 | 53 | 22 | Apr/9 | 15 | 35.03 | 33.51 | 34.67(0.28) | 35.75(0.68) | 36.49(0.06) | 36.31 | 0.4 | | -7 | 43(-2.9) | -30 | [5] | [8] | [-6] | 74 | 230 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -6 | -20 | 1.3,91 | 61 | 23 | Apr/9 | 14 | 35.03 | 33.51 | 34.57(0.82) | 35.51(0.82) | 36.47(0.24) | 36.39 | 0.4 | | -7 | 46(-3.9) | -5 | [16] | [15] | [-10] | 76 | -177 | CR | -0.1 | OpenShort | | (7) | 5 | -28 | -5 | 3 | 1.2,96 | 61 | 24 | Apr/9 | 13 | 35.03 | 33.51 | 34.29(0.91) | 35.22(1.02) | 36.38(1.39) | 36.87 | 0.6 | | -7 | 50(-0.5) | 40 | [18] | [41] | [13] | 90 | 227 | UT | 0.3 | HoldLong | | (21) | 28 | 11 | -1 | 20 | 1.6,100 | 61 | 25 | Apr/9 | 12 | 35.03 | 33.51 | 33.98(0.85) | 34.86(1.01) | 35.88(1.26) | 36.68 | 0.5 | | -7 | 50(0.8) | 40 | [17] | [38] | [21] | 93 | 291 | UT | 0.5 | HoldLong | | (20) | 25 | 28 | -0 | 20 | 1.7,100 | 61 | | | |
26 | Apr/9 | 11 | 35.03 | 33.51 | 33.69(0.77) | 34.51(0.96) | 35.43(1.2) | 36.2 | 0.4 | | -7 | 50(-0.7) | 40 | [15] | [35] | [11] | 90 | 312 | UT | 0.5 | HoldLong | | (18) | 24 | -1 | 6 | 20 | 1.6,100 | 61 | 27 | Apr/9 | 10 | 35.03 | 33.51 | 33.43(0.87) | 34.18(0.84) | 35.01(1.33) | 36.21 | 0.4 | | -7 | 50(2.2) | 40 | [17] | [37] | [25] | 92 | 331 | UT | 0.7 | OpenLong | | (17) | 26 | 15 | 7 | 20 | 1.7,99 | 61 | 28 | Apr/9 | 9 | 35.03 | 33.51 | 33.14(0.75) | 33.89(0.58) | 34.55(1.44) | 35.96 | 0.3 | | -7 | 48(1.3) | 40 | [15] | [36] | [58] | 94 | 487 | UT | 0.9 | OpenLong? | | (19) | 29 | 99 | 11 | 20 | 1.8,99 | 61 | 29 | Apr/8 | 15 | 35 | 33.88 | 32.89(0.59) | 33.69(0.03) | 34.06(0.63) | 34.36 | -0.2 | | -9 | 47(3.6) | 20 | [12] | [13] | [9] | 71 | 45 | UT | 0.2 | OpenLong? | | (12) | 13 | -4 | 5 | 20 | 1,96 | 60 | 30 | Apr/8 | 14 | 35 | 33.88 | 32.7(0.63) | 33.68(0.24) | 33.85(0.77) | 34.43 | -0.2 | | -9 | 43(-0.8) | 40 | [13] | [18] | [17] | 71 | 115 | UT | 0.4 | OpenLong | | (14) | 16 | 21 | 8 | 20 | 1.1,93 | 60 | | | |
31 | Apr/8 | 13 | 35 | 33.88 | 32.5(0.63) | 33.6(0.02) | 33.59(0.7) | 34.09 | -0.3 | | -9 | 44(-0.7) | 30 | [13] | [15] | [13] | 61 | 57 | UT | 0.3 | OpenLong | | (13) | 14 | 10 | 7 | 20 | 1,86 | 60 | 32 | Apr/8 | 12 | 35 | 33.88 | 32.3(0.61) | 33.59(-0.14) | 33.36(0.37) | 33.93 | -0.3 | | -9 | 45(-0.4) | 30 | [12] | [6] | [17] | 55 | 10 | UT | 0.4 | OpenLong | | (13) | 7 | 27 | 4 | 20 | 1,80 | 60 | 33 | Apr/8 | 11 | 35 | 33.88 | 32.1(0.54) | 33.64(0.85) | 33.24(-0.26) | 33.5 | -0.4 | | -9 | 45(-0.1) | -25 | [11] | [3] | [-12] | 46 | -130 | CR | 0.2 | HoldShort | | (12) | -5 | 13 | 0 | -20 | 0.9,73 | 60 | 34 | Apr/8 | 10 | 35 | 33.88 | 31.93(0.47) | 33.36(0.79) | 33.33(-0.55) | 33.29 | -0.5 | | -9 | 45(0.5) | -35 | [9] | [-3] | [-13] | 39 | -145 | DR | -0 | OpenShort | | (11) | -11 | 8 | -9 | -20 | 0.8,69 | 60 | 35 | Apr/8 | 9 | 35 | 33.88 | 31.78(0.37) | 33.1(0.69) | 33.51(-0.29) | 33.16 | -0.5 | | -9 | 45(0.9) | -35 | [7] | [0] | [-7] | 42 | 11 | DR | -0.2 | OpenShort? | | (10) | -6 | 16 | -14 | -20 | 0.9,69 | 60 | | | |
36 | Apr/7 | 15 | 35.37 | 34.33 | 31.66(0.23) | 32.87(0.57) | 33.61(-0.65) | 32.91 | -0.6 | | -11 | 44(6.8) | -50 | [5] | [-10] | [-19] | 46 | 18 | DR | -0.4 | OpenShort? | | (7) | -13 | -27 | -15 | -20 | 0.8,76 | 48 | 37 | Apr/7 | 14 | 35.37 | 34.33 | 31.59(0.31) | 32.68(0.89) | 33.83(-0.62) | 33.33 | -0.5 | | -11 | 37(1.2) | -50 | [6] | [-5] | [-18] | 65 | 103 | DR | -0.3 | OpenShort | | (7) | -13 | -39 | -8 | -20 | 1.1,87 | 48 | 38 | Apr/7 | 13 | 35.37 | 34.33 | 31.49(0.33) | 32.39(0.92) | 34.04(1.96) | 33.95 | -0.3 | | -11 | 36(2.4) | 10 | [7] | [47] | [4] | 83 | 931 | RG | -0.1 | Wait | | (10) | 40 | -17 | -2 | 20 | 1.7,90 | 48 | 39 | Apr/7 | 12 | 35.37 | 34.33 | 31.39(0.38) | 32.1(1.23) | 33.39(2.16) | 34.22 | -0.3 | | -11 | 33(3) | 15 | [8] | [55] | [28] | 90 | 1051 | UT | 0.6 | OpenLong | | (8) | 44 | 37 | -1 | 20 | 2,90 | 48 | 40 | Apr/7 | 11 | 35.37 | 34.33 | 31.27(0.2) | 31.71(1.01) | 32.68(1.69) | 33.63 | -0.4 | | -11 | 30(2) | -5 | [4] | [42] | [14] | 90 | 966 | RG | 0.8 | SmallShort | | (6) | 34 | -25 | 35 | 20 | 1.9,92 | 48 | | | |
41 | Apr/7 | 10 | 35.37 | 34.33 | 31.21(0.28) | 31.39(1.26) | 32.14(1.91) | 34.03 | -0.3 | | -11 | 28(3.7) | 5 | [6] | [50] | [23] | 90 | 1088 | RG | 1.6 | SmallShort | | (6) | 39 | -21 | 35 | 20 | 2.4,80 | 48 | 42 | Apr/7 | 9 | 35.37 | 34.33 | 31.12(0.35) | 31(1.41) | 31.54(2.59) | 34.37 | -0.2 | | -11 | 25(6.6) | 10 | [7] | [65] | [130] | 93 | 1323 | RG | 2.8 | SmallShort? | | (8) | 52 | 255 | 38 | 20 | 3.2,63 | 48 | 43 | Apr/6 | 15 | 35.97 | 34.81 | 31.01(-0.18) | 30.57(0.23) | 30.74(-0.21) | 30.68 | -1.2 | | -12 | 18(0.3) | -50 | [-4] | [-6] | [-3] | -15 | 8 | DT | -0.1 | OpenShort? | | (-6) | -4 | -2 | 1 | -20 | -0.4,45 | 39 | 44 | Apr/6 | 14 | 35.97 | 34.81 | 31.07(-0.21) | 30.5(0.13) | 30.8(0.2) | 30.71 | -1.2 | | -12 | 18(-0.9) | -50 | [-4] | [1] | [0] | -16 | 130 | RG | -0.1 | Wait | | (-4) | 4 | -12 | 11 | 20 | -0.5,47 | 39 | 45 | Apr/6 | 13 | 35.97 | 34.81 | 31.14(-0.22) | 30.46(0.03) | 30.74(0.3) | 30.89 | -1.2 | | -12 | 19(-0.9) | -50 | [-5] | [2] | [5] | -20 | 207 | UR | 0.2 | SmallShort | | (-4) | 6 | -10 | 5 | 20 | -0.3,38 | 39 | | | |
46 | Apr/6 | 12 | 35.97 | 34.81 | 31.21(-0.23) | 30.45(-0.14) | 30.65(0.62) | 31.03 | -1.1 | | -12 | 20(-0.9) | -25 | [-5] | [7] | [30] | -17 | 312 | UR | 0.4 | SmallShort | | (-5) | 13 | 44 | 16 | 20 | -0.2,38 | 39 | 47 | Apr/6 | 11 | 35.97 | 34.81 | 31.28(-0.35) | 30.49(-0.34) | 30.46(0.21) | 30.4 | -1.3 | | -12 | 20(-1.2) | -50 | [-7] | [-4] | [-9] | -50 | 111 | DT | -0.1 | OpenShort | | (-7) | 4 | -40 | 6 | 20 | -1,25 | 39 | 48 | Apr/6 | 10 | 35.97 | 34.81 | 31.39(-0.34) | 30.59(-0.28) | 30.4(0.68) | 30.99 | -1.1 | | -12 | 22(-2.1) | -40 | [-7] | [6] | [26] | -34 | 365 | UR | 0.6 | SmallShort | | (-5) | 14 | 43 | -11 | 20 | -0.4,26 | 39 | 49 | Apr/6 | 9 | 35.97 | 34.81 | 31.5(-0.49) | 30.68(-0.49) | 30.19(0.02) | 30.37 | -1.3 | | -12 | 24(-1.2) | -50 | [-10] | [-10] | [-4] | -65 | 121 | DT | 0.2 | OpenShort? | | (-10) | 0 | -6 | -22 | 20 | -1.1,13 | 39 | 50 | Apr/3 | 15 | 36.61 | 35.18 | 31.66(-0.5) | 30.83(-0.61) | 30.18(-0.25) | 30.45 | -1.3 | | -14 | 25(-3.8) | -50 | [-10] | [-17] | [9] | -69 | 44 | DP | 0.2 | OpenShort? | | (-11) | -5 | 25 | -23 | 20 | -1.1,9 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|