|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 11, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $42.4900 One month high (close): $58.5400
LUV Daily Change: -6.74% Daily StdDev 2.2% LUV EMA_5_Trend: -1.96% 10Minute StdDev: $0.9514
Latest Price : $42.49(-6.74%) | Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.4
| Wed. Mar. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 50.2 | 45.43 | 43.66(-0.1) | 43.27(-0.25) | 42.57(-0.34) | 42.31 | -1.4 | | -47 | 16(-0.2) | -50 | [-5] | [-35] | [-34] | -84 | -303 | DT | -0.3 | HoldShort? | | (-22) | -16 | -77 | -0 | -20 | -1.5,4 | 19 | Sample size 34 Avg positive next hour return: 0.5%(35%) Avg negative next hour return: -5.73%(65%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.27(hourly_sma_10 2.27%) 43.66(hourly_sma_20 3.19%) 45.43(daily_ema_10 7.37%) 50.2(daily_ema_20 18.65%)
|
| 2 | Mar/11 | 14 | 50.2 | 45.43 | 43.7(-0.3) | 43.38(-0.16) | 42.71(-0.15) | 42.72 | -1.3 | | -47 | 16(-0.2) | -50 | [-14] | [-26] | [-2] | -72 | -72 | DT | 0 | OpenShort | | (-6) | -7 | 7 | 7 | -20 | -1.1,6 | 19 | 3 | Mar/11 | 13 | 50.2 | 45.43 | 43.83(-0.28) | 43.45(-0.41) | 42.77(-1.27) | 42.68 | -1.3 | | -47 | 16(-0.3) | -50 | [-13] | [-83] | [-0] | -80 | -281 | DT | -0.1 | HoldShort | | (-24) | -58 | 11 | -10 | -20 | -1.3,3 | 19 | 4 | Mar/11 | 12 | 50.2 | 45.43 | 43.95(-0.33) | 43.63(-0.51) | 43.32(-0.99) | 42.62 | -1.3 | | -47 | 16(-0.1) | -50 | [-15] | [-73] | [-0] | -83 | -253 | DT | -0.8 | HoldShort | | (-24) | -45 | 21 | -18 | -20 | -1.4,2 | 19 | 5 | Mar/11 | 11 | 50.2 | 45.43 | 44.1(-0.35) | 43.85(-0.3) | 43.75(-0.5) | 42.51 | -1.4 | | -47 | 16(-0.3) | -50 | [-16] | [-46] | [-53] | -93 | -233 | DT | -1.3 | HoldShort | | (-29) | -23 | -99 | -44 | -20 | -1.7,0 | 19 | | | |
6 | Mar/11 | 10 | 50.2 | 45.43 | 44.25(-0.36) | 43.98(-0.05) | 43.97(-0.16) | 43.04 | -1.3 | | -47 | 17(-0.1) | -50 | [-16] | [-25] | [-11] | -49 | -89 | DT | -1 | OpenShort | | (-26) | -7 | 6 | -13 | -20 | -1.3,34 | 19 | 7 | Mar/11 | 9 | 50.2 | 45.43 | 44.41(-0.32) | 44(-0.14) | 44.04(-0.19) | 43.01 | -1.3 | | -47 | 17(1.1) | -50 | [-15] | [-28] | [-150] | -29 | -166 | DT | -1.1 | OpenShort? | | (-29) | -9 | -427 | 11 | -20 | -1.5,59 | 19 | 8 | Mar/10 | 15 | 50.98 | 46.08 | 44.55(0.11) | 44.06(0.21) | 44.13(0.43) | 45.41 | -1 | | -46 | 16(-0.3) | 25 | [5] | [17] | [57] | 40 | 189 | UT | 1.4 | OpenLong? | | (-6) | 20 | 114 | 35 | 20 | 1,65 | 22 | 9 | Mar/10 | 14 | 50.98 | 46.08 | 44.5(-0.08) | 43.97(0.06) | 43.94(-0.04) | 44.78 | -1.1 | | -46 | 16(-0.3) | -20 | [-4] | [-10] | [84] | -9 | 102 | DP | 0.9 | OpenShort | | (3) | -2 | 219 | 14 | 20 | 0.3,34 | 22 | 10 | Mar/10 | 13 | 50.98 | 46.08 | 44.53(-0.21) | 43.94(-0.25) | 43.96(-0.07) | 43.6 | -1.3 | | -46 | 16(0.4) | -50 | [-10] | [-20] | [9] | -63 | -93 | DP | -0.4 | OpenShort | | (-16) | -3 | 35 | -14 | 0 | -1,12 | 22 | | | |
11 | Mar/10 | 12 | 50.98 | 46.08 | 44.62(-0.18) | 44.05(0.05) | 43.99(0.07) | 43.41 | -1.4 | | -46 | 16(0.8) | -50 | [-9] | [-6] | [-13] | -64 | -150 | DT | -0.7 | OpenShort | | (-20) | 3 | -4 | -14 | -20 | -1.4,21 | 22 | 12 | Mar/10 | 11 | 50.98 | 46.08 | 44.7(-0.17) | 44.03(-0.42) | 43.96(-0.08) | 43.43 | -1.4 | | -46 | 15(0.8) | -50 | [-8] | [-24] | [-63] | -51 | -189 | DT | -0.6 | OpenShort | | (-15) | -4 | -190 | 7 | -5 | -1.5,37 | 22 | 13 | Mar/10 | 10 | 50.98 | 46.08 | 44.78(-0.08) | 44.22(-0.13) | 44(0.01) | 44.48 | -1.2 | | -46 | 14(0) | -50 | [-4] | [-12] | [-14] | -20 | -20 | DT | 0.6 | OpenShort | | (-3) | 1 | -69 | 19 | 20 | -0.4,40 | 22 | 14 | Mar/10 | 9 | 50.98 | 46.08 | 44.78(0) | 44.28(-0.13) | 44(0.17) | 44.86 | -1.1 | | -46 | 14(0) | 0 | [0] | [-3] | [79] | -22 | 36 | RG | 1.1 | SmallShort? | | (-3) | 8 | 201 | 13 | 20 | 0.1,26 | 22 | 15 | Mar/9 | 15 | 51.57 | 46.46 | 44.82(-0.14) | 44.34(-0.42) | 43.93(-0.41) | 43.77 | -1.4 | | -55 | 14(-0.9) | -50 | [-7] | [-48] | [30] | -71 | -208 | DP | -0.2 | OpenShort? | | (-11) | -20 | 97 | -14 | -5 | -1.3,12 | 14 | | | |
16 | Mar/9 | 14 | 51.57 | 46.46 | 44.88(-0.37) | 44.53(-0.64) | 44.11(0.03) | 43.25 | -1.5 | | -55 | 15(1.1) | -50 | [-19] | [-36] | [-29] | -78 | -121 | DT | -1 | OpenShort | | (-18) | 2 | -69 | -12 | -20 | -1.9,20 | 14 | 17 | Mar/9 | 13 | 51.57 | 46.46 | 45.05(-0.27) | 44.82(-0.49) | 44.1(-0.75) | 43.62 | -1.4 | | -55 | 14(1.1) | -50 | [-14] | [-70] | [-60] | -61 | -268 | DT | -0.6 | OpenShort | | (-27) | -38 | -156 | -7 | -20 | -1.8,34 | 14 | 18 | Mar/9 | 12 | 51.57 | 46.46 | 45.17(-0.15) | 45.04(0.01) | 44.43(-0.29) | 44.48 | -1.3 | | -55 | 13(0.3) | -50 | [-8] | [-33] | [-5] | -29 | -100 | DT | 0.1 | OpenShort | | (-16) | -15 | -7 | 25 | -20 | -1,46 | 14 | 19 | Mar/9 | 11 | 51.57 | 46.46 | 45.24(-0.06) | 45.04(-0.19) | 44.56(-0.42) | 44.52 | -1.3 | | -55 | 13(0.3) | -50 | [-3] | [-43] | [-15] | -43 | -188 | DT | -0.1 | OpenShort | | (-12) | -21 | -31 | -10 | -20 | -1,32 | 14 | 20 | Mar/9 | 10 | 51.57 | 46.46 | 45.27(-0.06) | 45.13(-0.14) | 44.75(-0.44) | 44.69 | -1.2 | | -55 | 12(0.2) | -15 | [-3] | [-43] | [89] | -39 | -161 | DP | -0.1 | OpenShort | | (-3) | -22 | 280 | -6 | -20 | -0.8,31 | 14 | | | |
21 | Mar/9 | 9 | 51.57 | 46.46 | 45.3(-0.26) | 45.19(-0.4) | 44.95(-1.29) | 43.19 | -1.5 | | -55 | 12(3.5) | -50 | [-13] | [-95] | [-148] | -104 | -510 | DT | -2.6 | HoldShort? | | (-19) | -66 | -374 | -39 | -20 | -3.1,24 | 14 | 22 | Mar/6 | 15 | 52.28 | 47.47 | 45.42(-0.02) | 45.37(0.06) | 45.54(-0.24) | 45.29 | -1.3 | | -52 | 9(-0.3) | -50 | [-1] | [-26] | [6] | -14 | -56 | DP | -0.5 | OpenShort? | | (-3) | -12 | 34 | -15 | -20 | -0.3,44 | 15 | 23 | Mar/6 | 14 | 52.28 | 47.47 | 45.43(-0.04) | 45.34(-0.04) | 45.65(0.3) | 45.1 | -1.3 | | -52 | 9(0.1) | -50 | [-2] | [-1] | [-27] | -22 | 6 | DT | -1.1 | OpenShort | | (-3) | 16 | -64 | -18 | -20 | -0.7,46 | 15 | 24 | Mar/6 | 13 | 52.28 | 47.47 | 45.45(0.01) | 45.36(0.13) | 45.51(0.01) | 45.46 | -1.3 | | -52 | 9(-0.1) | -50 | [1] | [-11] | [-14] | 12 | -5 | DR | -0.1 | OpenShort | | (0) | 1 | -40 | 4 | -11 | 0,62 | 15 | 25 | Mar/6 | 12 | 52.28 | 47.47 | 45.45(-0) | 45.3(0.15) | 45.5(0.13) | 45.69 | -1.2 | | -52 | 9(-0.8) | -50 | [-0] | [-4] | [-19] | 32 | 71 | DR | 0.4 | OpenShort | | (3) | 7 | -81 | 34 | 20 | 0.5,69 | 15 | | | |
26 | Mar/6 | 11 | 52.28 | 47.47 | 45.45(-0.03) | 45.23(-0.1) | 45.44(0.53) | 46.15 | -1.2 | | -52 | 10(-0.7) | -10 | [-2] | [10] | [34] | 32 | 258 | UR | 1.4 | SmallShort | | (3) | 28 | 51 | 24 | 20 | 1.3,49 | 15 | 27 | Mar/6 | 10 | 52.28 | 47.47 | 45.46(-0.09) | 45.28(-0.04) | 45.2(0.38) | 45.86 | -1.2 | | -52 | 11(-2.5) | -25 | [-5] | [3] | [99] | -1 | 213 | UR | 1.2 | SmallShort | | (-6) | 20 | 264 | 17 | 20 | 0.7,32 | 15 | 28 | Mar/6 | 9 | 52.28 | 47.47 | 45.5(-0.34) | 45.3(-0.31) | 45.03(-0.38) | 44.41 | -1.5 | | -52 | 13(-0.4) | -50 | [-18] | [-48] | [-65] | -71 | -78 | DT | -0.9 | OpenShort? | | (-21) | -20 | -177 | -0 | -20 | -1.6,19 | 15 | 29 | Mar/5 | 15 | 52.89 | 48.48 | 45.66(-0.18) | 45.44(0.06) | 45.2(0.22) | 45.41 | -1.4 | | -49 | 13(-0.5) | -50 | [-10] | [-6] | [3] | -40 | 105 | DP | 0.3 | OpenShort? | | (-19) | 12 | 9 | 10 | -20 | -0.4,20 | 12 | 30 | Mar/5 | 14 | 52.89 | 48.48 | 45.74(-0.11) | 45.41(0.01) | 45.1(0.16) | 45.36 | -1.5 | | -49 | 14(0.1) | -50 | [-6] | [-9] | [24] | -51 | 19 | DP | 0.4 | OpenShort | | (-16) | 9 | 72 | 6 | -9 | -0.5,12 | 12 | | | |
31 | Mar/5 | 13 | 52.89 | 48.48 | 45.79(-0.12) | 45.41(-0.12) | 45.03(-0.71) | 44.96 | -1.5 | | -49 | 14(0.3) | -50 | [-6] | [-59] | [-6] | -70 | -218 | DT | -0.1 | OpenShort | | (-12) | -38 | -9 | -0 | -20 | -1.2,10 | 12 | 32 | Mar/5 | 12 | 52.89 | 48.48 | 45.84(-0.15) | 45.47(-0.09) | 45.35(-0.47) | 45.01 | -1.5 | | -49 | 14(0.4) | -50 | [-8] | [-46] | [-19] | -71 | -158 | DT | -0.5 | OpenShort | | (-11) | -25 | -43 | -6 | -20 | -1.2,9 | 12 | 33 | Mar/5 | 11 | 52.89 | 48.48 | 45.91(-0.13) | 45.51(-0.07) | 45.56(-0.28) | 45.25 | -1.5 | | -49 | 13(0.3) | -50 | [-7] | [-35] | [12] | -68 | -100 | DP | -0.5 | OpenShort | | (-9) | -15 | 59 | -29 | -20 | -1,7 | 12 | 34 | Mar/5 | 10 | 52.89 | 48.48 | 45.97(-0.1) | 45.54(-0.11) | 45.69(-0.08) | 44.92 | -1.5 | | -49 | 13(-0.1) | -50 | [-5] | [-25] | [-14] | -69 | -178 | DT | -1.2 | OpenShort | | (-14) | -4 | -16 | -16 | -20 | -1.6,21 | 12 | 35 | Mar/5 | 9 | 52.89 | 48.48 | 46.02(0.03) | 45.59(-0.17) | 45.73(-0.12) | 45.01 | -1.5 | | -49 | 13(0.3) | -50 | [2] | [-27] | [-95] | -54 | -260 | DR | -1.1 | OpenShort? | | (-9) | -6 | -273 | -4 | -20 | -1.5,34 | 12 | | | |
36 | Mar/4 | 15 | 53.5 | 49.61 | 46.01(0.14) | 45.67(0.04) | 45.78(0.44) | 46.59 | -1.4 | | -42 | 13(-0.3) | 35 | [7] | [13] | [46] | 18 | 110 | UT | 1.2 | OpenLong? | | (16) | 23 | 93 | 31 | 20 | 0.9,45 | 13 | 37 | Mar/4 | 14 | 53.5 | 49.61 | 45.95(0.02) | 45.65(-0.13) | 45.58(0.26) | 46.06 | -1.5 | | -42 | 13(0) | -15 | [1] | [-3] | [20] | -21 | 51 | RG | 0.8 | SmallShort | | (7) | 14 | 33 | 13 | 20 | 0.2,24 | 13 | 38 | Mar/4 | 13 | 53.5 | 49.61 | 45.94(-0.02) | 45.71(-0.35) | 45.46(0.14) | 45.87 | -1.6 | | -42 | 13(0) | -5 | [-1] | [-16] | [53] | -42 | 17 | RG | 0.6 | Wait | | (0) | 8 | 134 | 3 | 20 | -0.1,11 | 13 | 39 | Mar/4 | 12 | 53.5 | 49.61 | 45.95(-0.09) | 45.87(-0.43) | 45.4(-0.12) | 45.12 | -1.7 | | -42 | 13(0.5) | -50 | [-5] | [-33] | [-14] | -74 | -139 | DT | -0.4 | OpenShort | | (-9) | -7 | -31 | -8 | -20 | -1.3,9 | 13 | 40 | Mar/4 | 11 | 53.5 | 49.61 | 45.99(-0.08) | 46.07(-0.23) | 45.46(-0.2) | 45.29 | -1.7 | | -42 | 12(0.4) | -50 | [-4] | [-32] | [-22] | -61 | -129 | DT | -0.3 | OpenShort | | (-7) | -11 | -49 | -5 | -20 | -1.1,17 | 13 | | | |
41 | Mar/4 | 10 | 53.5 | 49.61 | 46.03(-0.06) | 46.17(-0.11) | 45.55(-0.38) | 45.57 | -1.6 | | -42 | 12(0.2) | -50 | [-3] | [-38] | [-1] | -51 | -124 | DT | 0 | OpenShort | | (-3) | -21 | 16 | -4 | -20 | -0.8,19 | 13 | 42 | Mar/4 | 9 | 53.5 | 49.61 | 46.06(-0.02) | 46.22(-0.18) | 45.72(-0.51) | 45.48 | -1.6 | | -42 | 12(0.2) | -50 | [-1] | [-47] | [-12] | -51 | -203 | DT | -0.4 | OpenShort? | | (-7) | -28 | -9 | -14 | -20 | -1,24 | 13 | 43 | Mar/3 | 15 | 53.97 | 50.59 | 46.07(-0.05) | 46.3(-0.21) | 45.95(-0.85) | 45.53 | -1.8 | | -42 | 12(-1.9) | -50 | [-3] | [-70] | [-3] | -45 | -230 | DT | -0.7 | OpenShort? | | (-2) | -46 | 21 | -25 | -20 | -0.9,28 | 7 | 44 | Mar/3 | 14 | 53.97 | 50.59 | 46.09(-0.23) | 46.4(-0.09) | 46.34(-0.73) | 45.41 | -1.8 | | -42 | 14(-2.5) | -50 | [-13] | [-64] | [-35] | -39 | -117 | DT | -1.5 | OpenShort | | (-6) | -42 | -61 | -28 | -20 | -1.1,39 | 7 | 45 | Mar/3 | 13 | 53.97 | 50.59 | 46.2(-0.25) | 46.44(0.2) | 46.68(-0.25) | 45.76 | -1.8 | | -42 | 16(-3.2) | -50 | [-14] | [-29] | [-54] | -10 | 33 | DT | -1.2 | OpenShort | | (-15) | -14 | -115 | -23 | -20 | -0.6,55 | 7 | | | |
46 | Mar/3 | 12 | 53.97 | 50.59 | 46.32(-0.24) | 46.35(0.23) | 46.8(0.17) | 46.42 | -1.6 | | -42 | 19(-2.5) | -50 | [-14] | [-4] | [-15] | 29 | 220 | DT | -0.4 | OpenShort | | (-15) | 10 | -38 | 1 | -20 | 0.1,76 | 7 | 47 | Mar/3 | 11 | 53.97 | 50.59 | 46.43(-0.22) | 46.24(0.15) | 46.72(0.14) | 46.64 | -1.6 | | -42 | 22(-0.6) | -50 | [-13] | [-8] | [-42] | 45 | 231 | DT | -0.1 | OpenShort | | (-19) | 8 | -141 | 15 | 20 | 0.2,90 | 7 | 48 | Mar/3 | 10 | 53.97 | 50.59 | 46.53(-0.03) | 46.17(0.3) | 46.65(0.43) | 47.47 | -1.4 | | -42 | 22(0.4) | -20 | [-2] | [16] | [36] | 59 | 298 | UR | 0.8 | SmallShort | | (-11) | 25 | 64 | 20 | 20 | 0.9,86 | 7 | 49 | Mar/3 | 9 | 53.97 | 50.59 | 46.54(0.07) | 46.03(0.24) | 46.45(0.54) | 47.1 | -1.5 | | -42 | 22(0.2) | 20 | [4] | [22] | [53] | 27 | 166 | UT | 0.6 | OpenLong? | | (-5) | 31 | 131 | 9 | 20 | 0.5,64 | 7 | 50 | Mar/2 | 15 | 54.51 | 51.83 | 46.51(0.02) | 45.92(0.08) | 46.2(0.66) | 46.35 | -1.9 | | -35 | 22(-5.4) | 5 | [1] | [26] | [24] | 1 | 73 | RG | 0.1 | Wait? | | (0) | 38 | 56 | 0 | 20 | -0.2,56 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|