Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2017

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $62.0300 (3.52%) ($60.8400 - $62.8900) on Mon. Dec. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   83
Latest Price   $62.0300(3.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 2.6% a day on average for past five trading days.
Weekly Trend   LUV advances 5% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(86%)    PEJ(68%)    IWN(66%)    IWM(64%)    IWD(63%)
Factors Impacting LUV price   LUV will decline at least -0.73% in a week (0% probabilities).
TLT(-17%)    UUP(-15%)    VIXM(-14%)    IGOV(-7%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $59.53(4.2%)
10 Day Moving Average   $57.41(8.05%)
20 Day Moving Average   $55.81(11.14%)
To recent high   0%
To recent low   21.3%
Market Cap   $36.59b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 4.5% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2017	55.72	55.81	57.41	59.53			62.03(3.52%)	UT	HoldLong	65	1	81	-10000	35	219	9.06	65%	0	59.6	1.46%	0	2.5	83	0
2	Dec_1_2017	55.72	55.38	56.65	58.05			59.92(-1.24%)	UD	OpenLong	75	0.9	61	-10000	24	170	6.19	61%	-0.04	52.4	1.41%	0	2.2	78	0
3	Nov_30_2017	55.74	55.07	56.15	57.09			60.67(3.04%)	UT	HoldLong	65	2	58	-10000	28	149	13.38	61%	-0.02	43.3	1.39%	0	3.2	83	0
4	Nov_29_2017	55.75	54.71	55.51	55.98			58.88(4.82%)	UT	OpenLong	75	2.4	41	-10000	19	106	9.7	56%	-0.05	25.3	1.35%	0	3.4	74	0
5	Nov_28_2017	55.78	54.43	54.97	55.29			56.17(2.88%)	UT	OpenLong	75	1.2	27	-10000	9	79	6.66	44%	-0.13	-14	1.22%	0	2.4	66	0

6	Nov_27_2017	55.85	54.35	54.68	54.98			54.6(-0.98%)	UD	OpenLong	65	-0.6	12	-10000	-1	52	3.13	36%	-0.18	-59.6	1.2%	0	0.4	50	0
7	Nov_24_2017	55.95	54.32	54.58	55			55.14(0.09%)	UT	HoldLong	50	0.2	11	-10000	-1	46	1.37	42%	-0.29	-96.5	1.28%	0	1.3	58	0
8	Nov_22_2017	56.11	54.31	54.42	55.03			55.09(-0.61%)	UD	OpenLong	75	0.1	12	-10000	2	43	3.26	38%	-0.02	-88	1.36%	0	0.9	59	0
9	Nov_21_2017	56.12	54.4	54.3	54.94			55.43(1.43%)	UT	OpenLong	75	0.4	17	-10000	9	42	4.03	38%	-0.11	-68.1	1.35%	0	0.8	62	0
10	Nov_20_2017	56.18	54.54	54.14	54.6			54.65(-0.11%)	UD	OpenLong	75	0	13	-10000	8	27	4.09	35%	-0.14	-62.6	1.35%	0	0.1	58	0

11	Nov_17_2017	56.26	54.72	54.11	54.32			54.71(-1.01%)	UD	OpenLong	75	0.2	9	-10000	7	13	3.1	31%	-0.12	-57.7	1.35%	0	-0	48	0
12	Nov_16_2017	56.33	54.93	54.05	54.08			55.27(1.17%)	UT	OpenLong	75	0.6	8	-10000	9	3	4.55	31%	-0.12	-56.5	1.43%	0	0.2	58	0
13	Nov_15_2017	56.4	55.08	53.91	53.72			54.63(1.64%)	DP	OpenShort	-65	0.4	-4	-10000	3	-23	4.9	31%	-0.12	-58.2	1.42%	0	-0.2	44	0
14	Nov_14_2017	56.47	55.27	53.83	53.59			53.75(0.94%)	DP	OpenShort	-75	0.1	-14	-10000	-1	-53	3.06	27%	-0.14	-56.8	1.41%	0	-0.7	26	0
15	Nov_13_2017	56.55	55.51	53.84	53.62			53.25(-0.45%)	DT	HoldShort	-65	-0.2	-28	-10000	-7	-90	2.98	27%	-0.16	-54.1	1.41%	0	-1	17	0

16	Nov_10_2017	56.64	55.79	53.99	53.87			53.49(0.06%)	DP	OpenShort	-75	-0.2	-29	-10000	-3	-107	2.49	26%	-0.14	-48.8	1.41%	0	-1	18	0
17	Nov_9_2017	56.72	56.07	54.06	54			53.46(-1.02%)	DT	HoldShort	-65	-0.2	-37	-10000	-3	-138	3.9	26%	-0.12	-46.9	1.42%	0	-1.1	16	0
18	Nov_8_2017	56.79	56.34	54.22	54.11			54.01(0.26%)	DP	OpenShort	-75	-0	-40	-10000	0	-159	3.09	26%	-0.12	-45.9	1.41%	0	-1	24	0
19	Nov_7_2017	56.86	56.57	54.51	54.11			53.87(-1.19%)	DT	HoldShort	-65	-0.1	-43	-10000	0	-172	3.28	24%	-0.12	-47.4	1.42%	0	-1.2	23	0
20	Nov_6_2017	56.93	56.79	54.97	54.1			54.52(0.7%)	DP	OpenShort	-75	0.2	-44	-10000	-1	-172	3.69	24%	-0.11	-50.9	1.43%	0	-1.1	25	0

21	Nov_3_2017	56.99	56.95	55.36	54.1			54.14(0.28%)	DP	OpenShort	-75	0	-44	-10000	0	-174	3.06	24%	-0.11	-48.8	1.43%	0	-1.4	22	0
22	Nov_2_2017	57.05	57.18	55.86	54.14			53.99(0%)	DT	HoldShort	-50	-0.1	-49	-10000	-6	-176	3.08	24%	-0.09	-46.5	1.44%	0	-1.6	20	0
23	Nov_1_2017	57.1	57.41	56.32	54.36			53.99(0.24%)	DP	OpenShort	-75	-0.2	-56	-10000	-16	-174	4.23	24%	-0.1	-41.9	1.44%	0	-1.8	23	0
24	Oct_31_2017	57.16	57.64	56.81	54.99			53.86(-1.59%)	DT	OpenShort	-75	-0.7	-57	-10000	-25	-154	4.23	23%	-0.09	-29.9	1.44%	0	-2.3	25	0
25	Oct_30_2017	57.21	57.89	57.32	55.98			54.73(1.15%)	DP	OpenShort	-75	-0.8	-43	-10000	-20	-111	4.52	24%		-6.9	1.44%	0	-2.1	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.