Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 1, 2017

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)

LUV latest price $53.9900 (0.24%) ($53.5400 - $54.4600) on Wed. Nov. 1, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   23
Latest Price   $53.9900(0.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LUV declines -1.2% a day on average for past five trading days.
Weekly Trend  LUV declines -4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support LUV advance at 0% a week (0% probability)
  JETS(85%)    PEJ(68%)    IWN(66%)    IWD(63%)    IWM(63%)  
Factors Impacting LUV price  LUV will decline at least -0.72% in a week (0% probabilities).
  TLT(-17%)    UUP(-15%)    VIXM(-14%)    IGOV(-7%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


1 - 5 Day Possible Target  $49.19(-8.89%)
Resistance Level  $57.41
5 Day Moving Average  $54.36(-0.68%)
10 Day Moving Average  $56.32(-4.14%)
20 Day Moving Average  $57.41(-5.96%)
To recent high  -9.1%
To recent low  6.5%
Market Cap  $31.847b
 
 
 
Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 3.22% (three month std-dev: 1.44%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171201

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_1_201757.157.4156.3254.36  53.99(0.24%)DPOpenShort-75-0.2   -56   -10000   -16   -174   4.23    24%-0.1-41.91.44%0-1.8230
2Oct_31_201757.1657.6456.8154.99  53.86(-1.59%)DTOpenShort-75-0.7   -57   -10000   -25   -154   4.23    23%-0.09-29.91.44%0-2.3250
3Oct_30_201757.2157.8957.3255.98  54.73(1.15%)DPOpenShort-75-0.8   -43   -10000   -20   -111   4.52    24%-0.09-6.91.44%0-2.1330
4Oct_27_201757.2657.9857.7556.79  54.11(-1.81%)DTOpenShort-75-1.9   -38   -10000   -25   -76   9    21%-0.0911.31.44%0-2.8320
5Oct_26_201757.3158.1158.2957.84  55.11(-3.59%)DTOpenShort-75-2.3   -19   -10000   -16   -26   14.33    25%-0.0942.91.54%0-2.5320
 
6Oct_25_201757.3658.1958.6958.54  57.16(-2.79%)N/AN/A0-1.3   -5   -10000   -8   6   10.58    26%-0.0571.71.49%0-0.9430
7Oct_24_201757.3958.1558.8558.88  58.8(0.07%)UTOpenLong75-0.1   6   -10000   0   24   4.29    28%-0.03811.46%00.5550
8Oct_23_201757.415858.7858.86  58.76(-1.03%)UDOpenLong65-0.1   5   -10000   -1   21   4.58    28%-0.0281.11.46%00.6530
9Oct_20_201757.4257.8358.6858.89  59.37(1.26%)UTHoldLong650.3   9   -10000   1   34   4.91    27%-0.0279.81.46%01.1770
10Oct_19_201757.4357.6158.5858.84  58.63(-0.34%)UDOpenLong65-0.1   11   -10000   -1   48   5.95    27%-0.03761.46%00.7750
 
11Oct_18_201757.4557.4258.5558.87  58.83(0.17%)UTOpenLong75-0   17   -10000   1   65   2.58    27%0731.46%00.9740
12Oct_17_201757.4557.258.558.82  58.73(-0.25%)UDOpenLong75-0.1   23   -10000   4   81   3.67    27%0.0266.31.47%00.9750
13Oct_16_201757.4456.9558.4858.67  58.88(-0.41%)UDOpenLong750.1   29   -10000   6   96   4.84    27%-0.0361.61.47%01.1780
14Oct_13_201757.4656.7158.2158.43  59.12(0.53%)UTHoldLong650.4   26   -10000   3   93   3.14    27%-0.0360.51.47%01.4820
15Oct_12_201757.4856.4957.958.29  58.81(0.44%)UTHoldLong650.3   26   -10000   2   97   3.51    27%-0.0265.31.47%01.3820
 
16Oct_11_201757.4956.2657.6558.19  58.55(0.93%)UTHoldLong650.2   27   -10000   1   105   4.19    25%-0.0272.61.47%01.4830
17Oct_10_201757.556.0657.3858.16  58.01(0.61%)UDOpenLong65-0.1   28   -10000   -2   116   5.02    24%-0.0282.91.48%01.2830
18Oct_9_201757.5155.8657.1658.26  57.66(-1.33%)UDOpenLong75-0.4   41   -10000   8   141   3.79    24%093.91.49%01.1850
19Oct_6_201757.5155.6556.9257.92  58.44(0.26%)UTHoldLong650.3   43   -10000   11   138   3.98    27%0.0290.71.5%01.7840
20Oct_5_201757.555.3756.5757.43  58.29(-0.15%)UDOpenLong750.5   38   -10000   10   122   3.7    30%0.0285.81.5%01.7740
 
21Oct_4_201757.4955.0756.257.01  58.38(-0.22%)UDOpenLong750.8   37   -10000   12   110   6.48    30%081.51.51%02770
22Oct_3_201757.4954.7355.7856.51  58.51(4.5%)UTOpenLong751.2   32   -10000   13   88   7.55    30%0.0275.31.53%02.3740
23Oct_2_201757.4854.3655.2755.95  55.99(0.02%)UTOpenLong750   21   -10000   5   67   4.32    21%-0.0275.31.41%01.2680
24Sep_29_201757.4954.1755.0855.77  55.98(-0.34%)UDOpenLong750.1   20   -10000   5   65   3.75    21%-0.0370.61.41%01.3700
25Sep_28_201757.5153.9754.9555.56  56.17(0.52%)UTHoldLong650.4   24   -10000   8   71   5.72    21%721.41%01.6760
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA