Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2017

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $53.5400 (-1.02%) ($53.4400 - $54.5300) on Tue. Sep. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   66
Latest Price   $53.5400(-1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV declines -0.2% a day on average for past five trading days.
Weekly Trend   LUV advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(68%)    IWN(66%)    IWM(63%)    IVE(62%)
Factors Impacting LUV price   LUV will decline at least -0.705% in a week (0% probabilities).
TLT(-17%)    UUP(-15%)    VIXM(-14%)    IGOV(-7%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $54.27(-1.35%)
10 Day Moving Average   $53.61(-0.13%)
20 Day Moving Average   $52.77(1.46%)
To recent high   -16.7%
To recent low   5.6%
Market Cap   $31.582b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 2.29% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171019

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_19_2017	57.73		53.61	54.27			53.54(-1.02%)	UD	OpenLong	65	-0.6	25	-10000	-2	104	4.66	21%	-0.03	10.9	1.41%	0	0.6	66	0
2	Sep_18_2017	57.75	52.77	53.4	54.35			54.09(-1.15%)	UD	OpenLong	75	-0.2	29	-10000	2	108	6.11	21%	-0.03	8.7	1.41%	0	1.1	67	0
3	Sep_15_2017	57.77	52.71	53.21	54.26			54.72(0.68%)	UT	OpenLong	75	0.4	34	-10000	10	106	14.58	21%	-0.03	2.7	1.41%	0	1.7	62	0
4	Sep_14_2017	57.79	52.62	52.94	53.89			54.35(-0.57%)	UD	OpenLong	75	0.4	34	-10000	11	102	7.72	21%	-0.03	-10.2	1.41%	0	1.6	70	0
5	Sep_13_2017	57.81	52.62	52.65	53.46			54.66(1.32%)	UT	OpenLong	75	1	33	-10000	16	85	5.92	21%	-0.05	-17.4	1.41%	0	1.7	64	0

6	Sep_12_2017	57.84	52.64	52.32	52.86			53.95(0.65%)	UT	OpenLong	75	0.9	22	-10000	15	44	5.41	21%	-0.03	-28.6	1.4%	0	1.1	50	0
7	Sep_11_2017	57.86	52.66	52.09	52.3			53.6(1.38%)	UT	OpenLong	75	1	7	-10000	8	3	8.03	21%	-0.03	-42.4	1.4%	0	0.7	48	0
8	Sep_8_2017	57.88	52.68	51.97	52.02			52.87(1.26%)	DP	OpenShort	-65	0.7	-1	-10000	4	-16	5.07	21%	-0.05	-56.3	1.39%	0	0.1	48	0
9	Sep_7_2017	57.91	52.73	51.75	51.87			52.21(1.05%)	DP	OpenShort	-65	0.3	-7	-10000	4	-41	6.05	21%	-0.05	-65.5	1.39%	0	-0.4	45	0
10	Sep_6_2017	57.94	52.84	51.7	51.73			51.67(1.04%)	DP	OpenShort	-65	-0	-19	-10000	1	-77	8.59	21%	-0.05	-69.2	1.38%	0	-0.8	33	0

11	Sep_5_2017	57.97	53	51.86	51.69			51.14(-2.01%)	DT	OpenShort	-75	-0.4	-26	-10000	-3	-94	5.12	21%	-0.05	-72.6	1.38%	0	-1.3	31	0
12	Sep_1_2017	58	53.21	52.09	51.81			52.19(0.1%)	DP	OpenShort	-75	0.2	-27	-10000	-3	-100	3.98	22%	-0.05	-64.5	1.36%	0	-0.7	37	0
13	Aug_31_2017	58.03	53.42	52.18	51.91			52.14(1.2%)	DP	OpenShort	-65	0.1	-19	-10000	8	-101	4.52	22%	-0.05	-60.7	1.36%	0	-0.8	41	0
14	Aug_30_2017	58.06	53.61	52.27	51.62			51.52(0.12%)	DP	OpenShort	-75	-0.1	-32	-10000	-1	-125	4.23	21%	-0.07	-66.6	1.36%	0	-1.3	38	0
15	Aug_29_2017	58.1	53.82	52.63	51.66			51.46(-0.56%)	DT	OpenShort	-75	-0.1	-39	-10000	-11	-124	5.51	21%	-0.03	-77.7	1.37%	0	-1.5	35	0

16	Aug_28_2017	58.12	54.04	52.99	52.06			51.75(-1.77%)	DT	OpenShort	-75	-0.2	-34	-10000	-10	-105	8.37	21%	-0.05	-84.6	1.38%	0	-1.5	36	0
17	Aug_25_2017	58.15	54.23	53.29	52.42			52.68(3.88%)	DP	OpenShort	-75	0.2	-25	-10000	-2	-93	8.84	26%	-0.02	-92.5	1.37%	0	-1	36	0
18	Aug_24_2017	58.16	54.42	53.44	52.51			50.71(-1.95%)	DT	HoldShort	-65	-1.2	-40	-10000	-14	-117	8.51	18%	-0.05	-101.4	1.31%	0	-2.4	19	0
19	Aug_23_2017	58.19	54.73	53.8	53			51.72(-3.2%)	DT	OpenShort	-75	-0.8	-45	-10000	-21	-116	13.37	19%	-0.02	-99.7	1.29%	0	-1.9	26	0
20	Aug_22_2017	58.2	55.11	54.11	53.72			53.43(-0.21%)	DT	OpenShort	-75	-0.2	-30	-10000	-10	-90	5.36	25%	-0.02	-92.6	1.25%	0	-1	35	0

21	Aug_21_2017	58.21	55.37	54.25	54.07			53.54(0.7%)	DP	OpenShort	-75	-0.3	-25	-10000	-7	-80	5.13	25%	0	-85.1	1.26%	0	-1	36	0
22	Aug_18_2017	58.21	55.67	54.43	54.31			53.17(0.04%)	DP	OpenShort	-75	-0.6	-22	-10000	-6	-70	6.06	25%	-0.02	-80.2	1.27%	0	-1.3	35	0
23	Aug_17_2017	58.22	56.02	54.77	54.5			53.15(-3.91%)	DT	OpenShort	-75	-0.6	-19	-10000	-5	-62	5.18	23%	0	-77.7	1.27%	0	-1.4	30	0
24	Aug_16_2017	58.22	56.38	55.07	54.68			55.31(0.2%)	DP	OpenShort	-65	0.3	-11	-10000	4	-57	3.26	26%	0.02	-74.7	1.21%	0	-0.5	38	0
25	Aug_15_2017	58.21	56.66	55.1	54.55			55.2(0.88%)	DP	OpenShort	-65	0.3	-22	-10000	2	-95	4.25	26%		-72.2	1.21%	0	-0.6	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.