Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2017

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $53.3800 (0.06%) ($52.9600 - $53.7700) on Thu. Apr. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   52
Latest Price   $53.3800(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV declines -0.2% a day on average for past five trading days.
Weekly Trend   LUV advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(68%)    IWN(65%)    IWM(63%)    IVE(62%)
Factors Impacting LUV price   LUV will decline at least -0.935% in a week (0% probabilities).
TLT(-17%)    VIXM(-14%)    UUP(-14%)    IGOV(-7%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $53.46
5 Day Moving Average   $53.51(-0.24%)
10 Day Moving Average   $53.46(-0.15%)
20 Day Moving Average   $53.46(-0.15%)
To recent high   -9.3%
To recent low   7.9%
Market Cap   $31.487b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 1.96% (three month std-dev: 1.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_6_2017	52.22	53.46	53.46	53.51			53.38(0.06%)	UD	OpenLong	65	-0.1	5	-10000	-2	24	3.02	63%	0.13	-80.1	1.87%	0	-0.1	52	0
2	Apr_5_2017	52.15	53.6	53.37	53.6			53.35(0.53%)	UD	OpenLong	65	-0.2	4	-10000	-1	18	4.82	63%	0.15	-71	1.87%	0	-0.2	44	0
3	Apr_4_2017	52.07	53.75	53.29	53.63			53.07(-1.72%)	N/A	N/A	0	-0.4	-1	-10000	-4	8	3.99	65%	0.15	-70.3	1.89%	0	-0.5	42	0
4	Apr_3_2017	51.99	53.93	53.19	53.85			54(0.45%)	UT	OpenLong	75	0.1	7	-10000	4	14	3.45	65%	0.19	-61.4	1.9%	0	0	57	0
5	Mar_31_2017	51.89	54.09	53.12	53.63			53.76(-0.13%)	UD	OpenLong	75	0.1	4	-10000	5	1	3.12	65%	0.21	-57.8	1.9%	0	-0.2	45	0

6	Mar_30_2017	51.78	54.32	53.05	53.4			53.83(0.65%)	DP	OpenShort	-65	0.2	-1	-10000	6	-21	2.63	65%	0.23	-57.5	1.91%	0	-0.2	39	0
7	Mar_29_2017	51.66	54.49	53.07	53.11			53.48(-1.31%)	DP	OpenShort	-65	0.2	-8	-10000	4	-43	4.49	65%	0.23	-56.3	1.91%	0	-0.5	36	0
8	Mar_28_2017	51.54	54.75	53.13	52.9			54.19(2.48%)	DP	OpenShort	-65	0.6	-9	-10000	9	-61	6.85	65%	0.25	-55.5	1.91%	0	-0.3	37	0
9	Mar_27_2017	51.41	54.92	52.99	52.44			52.88(0.51%)	DP	OpenShort	-75	0.2	-27	-10000	-2	-103	4.26	64%	0.25	-58.9	1.88%	0	-0.9	29	0
10	Mar_24_2017	51.28	55.19	53.14	52.55			52.61(0.46%)	DP	OpenShort	-75	0	-31	-10000	-2	-117	3.72	64%	0.27	-55.2	1.88%	0	-1.1	25	0

11	Mar_23_2017	51.14	55.48	53.44	52.67			52.37(-0.17%)	DT	HoldShort	-65	-0.1	-38	-10000	-7	-131	3.02	64%	0.25	-51.9	1.9%	0	-1.3	20	0
12	Mar_22_2017	51.01	55.74	53.83	53.02			52.46(1.12%)	DP	OpenShort	-75	-0.3	-37	-10000	-7	-128	5.82	64%	0.26	-50.2	1.9%	0	-1.5	30	0
13	Mar_21_2017	50.88	56.02	54.24	53.39			51.88(-2.94%)	DT	HoldShort	-65	-0.7	-35	-10000	-4	-128	6.37	64%	0.26	-43.7	1.9%	0	-1.9	24	0
14	Mar_20_2017	50.75	56.33	54.74	53.59			53.45(0.51%)	DP	OpenShort	-75	-0.1	-36	-10000	-4	-131	4.75	67%	0.28	-40.8	1.86%	0	-1.5	34	0
15	Mar_17_2017	50.61	56.54	55.14	53.8			53.18(-1.79%)	DT	OpenShort	-75	-0.3	-42	-10000	-11	-134	6.4	67%	0.3	-34.3	1.85%	0	-1.8	31	0

16	Mar_16_2017	50.46	56.72	55.7	54.34			54.15(-0.26%)	DT	OpenShort	-75	-0.1	-36	-10000	-9	-116	4.93	67%	0.32	-24.7	1.85%	0	-1.6	32	0
17	Mar_15_2017	50.3	56.89	56.04	54.78			54.29(2.67%)	DP	OpenShort	-75	-0.3	-33	-10000	-9	-103	9.51	69%	0.26	-6.3	1.86%	0	-1.7	40	0
18	Mar_14_2017	50.17	56.97	56.5	55.26			52.88(-2.95%)	DT	OpenShort	-75	-1.6	-33	-10000	-15	-87	9.22	67%	0.22	9.8	1.86%	0	-2.8	32	0
19	Mar_13_2017	50.06	57.14	57.02	56.05			54.49(-2.49%)	DT	OpenShort	-75	-1.3	-25	-10000	-12	-65	9.72	72%	0.26	41.9	1.81%	0	-2.3	36	0
20	Mar_10_2017	49.93	57.18	57.43	56.66			55.88(-0.85%)	DT	OpenShort	-75	-0.7	-20	-10000	-12	-42	12.5	76%	0.28	66.3	1.77%	0	-1.1	45	0

21	Mar_9_2017	49.79	57.13	57.71	57.26			56.36(-0.56%)	DT	OpenShort	-75	-0.7	-6	-10000	-5	-8	7.23	76%	0.3	80.8	1.78%	0	-0.6	53	0
22	Mar_8_2017	49.64	56.99	57.82	57.5			56.68(-0.26%)	DT	OpenShort	-75	-0.5	-7	-10000	-9	-2	6.22	76%	0.3	71.5	1.78%	0	-0.2	49	0
23	Mar_7_2017	49.49	56.82	57.96	57.94			56.83(-1.27%)	UD	OpenLong	65	-0.6	4	-10000	-4	28	5.76	78%	0.32	72.6	1.78%	0	0	59	0
24	Mar_6_2017	49.33	56.66	58.07	58.13			57.56(-2.21%)	UD	OpenLong	65	-0.3	9	-10000	-3	45	5.9	78%	0.35	71.6	1.85%	0	0.5	59	0
25	Mar_3_2017	49.16	56.43	58.06	58.31			58.86(2.24%)	UT	OpenLong	75	0.3	18	-10000	1	68	5.14	82%		70.3	1.83%	0	1.2	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.