Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2017

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $57.2600 (-1.12%) ($57.1200 - $58.5500) on Thu. Feb. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.78% (three month average)
RSI   77
Latest Price   $57.2600(-1.12%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   LUV advances 4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(68%)    IWN(65%)    IWM(63%)    IVE(62%)
Factors Impacting LUV price   LUV will decline at least -0.89% in a week (0% probabilities).
TLT(-17%)    VIXM(-14%)    UUP(-14%)    IGOV(-7%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.89% (StdDev 1.78%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $57.34(-0.14%)
10 Day Moving Average   $56.49(1.36%)
20 Day Moving Average   $54.77(4.55%)
To recent high   -1.1%
To recent low   22.8%
Market Cap   $33.776b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 3.63% (three month std-dev: 1.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2017	48	54.77	56.49				57.26(-1.12%)	UD	OpenLong	75	-0	34	-10000	0	135	4.66	83%	0.4	95	1.78%	0	1.3	77	0
2	Feb_22_2017	47.81	54.39	56.08	57.34			57.91(0.09%)	UT	HoldLong	65	0.3	44	-10000	10	145	4.78	83%	0.42	84.9	1.77%	0	1.6	82	0
3	Feb_21_2017	47.61	53.98	55.6	56.82			57.86(0.94%)	UT	HoldLong	65	0.5	40	-10000	8	134	4.29	83%	0.59	75.8	1.77%	0	1.7	83	0
4	Feb_17_2017	47.33	53.58	55.12	56.4			57.32(1.74%)	UT	HoldLong	65	0.4	41	-10000	11	130	6.08	83%	0.4	69.9	1.75%	0	1.7	82	0
5	Feb_16_2017	47.14	53.26	54.67	55.88			56.34(-1.66%)	UD	OpenLong	75	0.2	34	-10000	8	113	5.62	83%	0.4	66	1.76%	0	1.4	75	0

6	Feb_15_2017	46.95	52.94	54.32	55.51			57.29(3.58%)	UT	OpenLong	75	0.9	39	-10000	18	101	9.91	84%	0.43	60.2	1.74%	0	2.1	68	0
7	Feb_14_2017	46.75	52.58	53.84	54.64			55.31(-0.75%)	UD	OpenLong	75	0.4	30	-10000	10	89	4.95	84%	0.41	51.7	1.71%	0	1.5	80	0
8	Feb_13_2017	46.56	52.33	53.54	54.18			55.73(1.86%)	UT	HoldLong	65	0.9	31	-10000	11	89	5.41	84%	0.41	47	1.75%	0	1.9	80	0
9	Feb_10_2017	46.37	52.08	53.18	53.65			54.71(0.35%)	UT	HoldLong	65	0.7	27	-10000	8	85	3.19	85%	0.39	46.9	1.74%	0	1.7	76	0
10	Feb_9_2017	46.19	51.89	52.97	53.29			54.52(3.02%)	UT	OpenLong	75	0.8	26	-10000	7	81	7.69	85%	0.39	45.9	1.77%	0	1.8	66	0

11	Feb_8_2017	46.01	51.73	52.88	52.95			52.92(-0.23%)	UD	OpenLong	75	-0	24	-10000	1	94	4.08	83%	0.35	44.8	1.74%	0	0.9	66	0
12	Feb_7_2017	45.85	51.65	52.56	52.92			53.04(-0.06%)	UD	OpenLong	75	0.1	25	-10000	3	90	5.23	85%	0.37	50.4	1.74%	0	1.1	64	0
13	Feb_6_2017	45.68	51.51	52.25	52.77			53.07(0.36%)	UT	OpenLong	75	0.2	23	-10000	3	82	3.33	85%	0.37	50.4	1.76%	0	1.2	65	0
14	Feb_3_2017	45.51	51.35	51.95	52.63			52.88(0.04%)	UT	OpenLong	75	0.2	18	-10000	1	70	3.63	85%	0.37	47	1.77%	0	1.2	58	0
15	Feb_2_2017	45.34	51.22	51.76	52.59			52.86(0.25%)	UT	HoldLong	50	0.2	14	-10000	-5	69	4.56	85%	0.35	49.6	1.77%	0	1.3	59	0

16	Feb_1_2017	45.18	51.13	51.49	52.8			52.73(0.8%)	UT	OpenLong	75	-0.1	30	-10000	14	76	4.95	85%	0.36	61.1	1.77%	0	1.4	54	0
17	Jan_31_2017	45.02	50.99	51.25	52.15			52.31(-0.08%)	UD	OpenLong	75	0.1	21	-10000	12	46	6.6	85%	0.33	45.5	1.78%	0	1.2	54	0
18	Jan_30_2017	44.87	50.87	51.03	51.62			52.35(-0.66%)	UD	OpenLong	75	0.7	15	-10000	11	26	8.06	85%	0.36	31.4	1.79%	0	1.3	59	0
19	Jan_27_2017	44.71	50.76	50.9	51.13			52.7(-2.26%)	UD	OpenLong	75	1.4	9	-10000	7	15	7.69	86%	0.31	18.1	1.79%	0	1.8	62	0
20	Jan_26_2017	44.57	50.62	50.7	50.81			53.92(9.02%)	UT	OpenLong	75	3.1	15	-10000	17	10	15.95	76%	0.36	7.7	1.77%	0	3.3	64	0

21	Jan_25_2017	44.41	50.43	50.43	50.04			49.46(-0.38%)	DT	OpenShort	-75	-0.9	-9	-10000	-4	-25	8.38	70%	0.27	-21.1	1.79%	0	-1.6	39	0
22	Jan_24_2017	44.29	50.49	50.62	50.23			49.65(-0.58%)	DT	OpenShort	-75	-1	-4	-10000	-2	-9	6.15	70%	0.14	-10.4	1.79%	0	-1.4	50	0
23	Jan_23_2017	44.23	50.52	50.7	50.34			49.94(-2.25%)	DT	OpenShort	-75	-0.7	-5	-10000	-5	-4	4.22	70%	0.32	-7.2	1.79%	0	-1	52	0
24	Jan_20_2017	44.09	50.56	50.72	50.59			51.09(2.04%)	UT	OpenLong	75	0.9	2	-10000	0	6	5.2	74%	0.34	15.9	1.76%	0	1	56	0
25	Jan_19_2017	43.94	50.54	50.65	50.57			50.07(-0.62%)	N/A	N/A	0	-0.9	-4	-10000	-7	4	4.24	73%		26.7	1.75%	0	-0.9	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.