Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2017

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $53.9200 (9.02%) ($51.1400 - $53.9900) on Thu. Jan. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   64
Latest Price   $53.9200(9.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 1.5% a day on average for past five trading days.
Weekly Trend   LUV advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(67%)    IWN(65%)    IWD(62%)    IWM(62%)
Factors Impacting LUV price   LUV will decline at least -0.885% in a week (0% probabilities).
TLT(-17%)    VIXM(-14%)    UUP(-13%)    IGOV(-8%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 4.9%

5 Day Moving Average   $50.81(6.12%)
10 Day Moving Average   $50.7(6.35%)
20 Day Moving Average   $50.62(6.52%)
To recent high   0%
To recent low   40.4%
Market Cap   $31.806b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 1.96% (three month std-dev: 1.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_26_2017	44.57	50.62	50.7	50.81			53.92(9.02%)	UT	OpenLong	75	3.1	15	-10000	17	10	15.95	76%	0.36	7.7	1.77%	0	3.3	64	0
2	Jan_25_2017	44.41	50.43	50.43	50.04			49.46(-0.38%)	DT	OpenShort	-75	-0.9	-9	-10000	-4	-25	8.38	70%	0.27	-21.1	1.79%	0	-1.6	39	0
3	Jan_24_2017	44.29	50.49	50.62	50.23			49.65(-0.58%)	DT	OpenShort	-75	-1	-4	-10000	-2	-9	6.15	70%	0.14	-10.4	1.79%	0	-1.4	50	0
4	Jan_23_2017	44.23	50.52	50.7	50.34			49.94(-2.25%)	DT	OpenShort	-75	-0.7	-5	-10000	-5	-4	4.22	70%	0.32	-7.2	1.79%	0	-1	52	0
5	Jan_20_2017	44.09	50.56	50.72	50.59			51.09(2.04%)	UT	OpenLong	75	0.9	2	-10000	0	6	5.2	74%	0.34	15.9	1.76%	0	1	56	0

6	Jan_19_2017	43.94	50.54	50.65	50.57			50.07(-0.62%)	N/A	N/A	0	-0.9	-4	-10000	-7	4	4.24	73%	0.32	26.7	1.75%	0	-0.9	51	0
7	Jan_18_2017	43.8	50.56	50.78	50.89			50.38(0.28%)	UD	OpenLong	65	-1	3	-10000	-4	23	5.9	73%	0.3	53.4	1.75%	0	-0.3	50	0
8	Jan_17_2017	43.67	50.54	50.75	51.08			50.24(-1.78%)	UD	OpenLong	75	-1.6	8	-10000	-0	30	4.22	73%	0.51	66	1.75%	0	-0.6	49	0
9	Jan_13_2017	43.45	50.56	50.73	51.1			51.15(0.27%)	UT	OpenLong	75	0.1	12	-10000	6	31	2.61	79%	0.35	74.3	1.72%	0	1.1	57	0
10	Jan_12_2017	43.3	50.47	50.63	50.85			51.01(-1.3%)	UD	OpenLong	75	0.3	7	-10000	3	18	6.06	79%	0.35	60.4	1.76%	0	1.1	52	0

11	Jan_11_2017	43.15	50.4	50.55	50.74			51.68(0.66%)	UT	OpenLong	75	1.7	4	-10000	2	10	5.94	79%	0.35	64.9	1.75%	0	2.3	55	0
12	Jan_10_2017	43	50.28	50.41	50.67			51.34(2.07%)	UT	OpenLong	75	1.3	7	-10000	6	9	5.57	80%	0.37	89.1	1.75%	0	2.1	57	0
13	Jan_9_2017	42.84	50.2	50.41	50.4			50.3(0.74%)	N/A	N/A	0	-0.2	2	-10000	2	0	4.97	79%	0.33	94.9	1.78%	0	0.2	54	0
14	Jan_6_2017	42.7	50.2	50.31	50.3			49.93(-1.07%)	DT	OpenShort	-75	-0.7	-2	-10000	-1	-6	5.69	79%	0.33	112	1.8%	0	-0.5	45	0
15	Jan_5_2017	42.56	50.17	50.38	50.36			50.47(-1.62%)	UD	OpenLong	75	0.2	2	-10000	1	5	7.13	79%	0.33	143.1	1.79%	0	0.6	60	0

16	Jan_4_2017	42.42	50.04	50.42	50.3			51.3(2.64%)	UT	OpenLong	75	2	6	-10000	4	12	4.91	79%	0.35	145.1	1.77%	0	2.5	64	0
17	Jan_3_2017	42.27	49.84	50.31	50.14			49.98(0.28%)	UD	OpenLong	65	-0.2	1	-10000	-2	10	4.21	79%	0.45	99.3	1.76%	0	0.2	58	0
18	Dec_30_2016	42.08	49.74	50.32	50.23			49.84(-0.72%)	UD	OpenLong	65	-0.4	2	-10000	-2	14	3.26	79%	0.31	74.1	1.78%	0	0.1	52	0
19	Dec_29_2016	41.95	49.62	50.39	50.31			50.2(0.06%)	UD	OpenLong	65	-0.1	5	-10000	-2	24	2.17	79%	0.33	65.9	1.78%	0	0.5	57	0
20	Dec_28_2016	41.81	49.45	50.32	50.4			50.17(-0.63%)	UD	OpenLong	65	-0.2	4	-10000	-3	24	3.19	79%	0.29	58.9	1.78%	0	0.5	54	0

21	Dec_27_2016	41.69	49.31	50.26	50.55			50.49(0.08%)	UT	OpenLong	75	-0	12	-10000	1	43	1.87	81%	0.43	59.4	1.79%	0	0.9	71	0
22	Dec_23_2016	41.51	49.16	50.16	50.52			50.45(0.4%)	UT	OpenLong	75	-0.1	16	-10000	2	56	1.62	81%	0.34	59.6	1.86%	0	0.9	74	0
23	Dec_22_2016	41.37	49.01	50.09	50.41			50.25(-0.79%)	UD	OpenLong	65	-0.1	14	-10000	-2	63	2.51	81%	0.34	60.8	1.86%	0	0.9	65	0
24	Dec_21_2016	41.23	48.87	50.03	50.48			50.65(-0.47%)	UD	OpenLong	75	0.1	26	-10000	6	86	3.95	81%	0.37	68.2	1.85%	0	1.3	71	0
25	Dec_20_2016	41.08	48.69	49.94	50.21			50.89(1.07%)	UT	OpenLong	75	0.5	29	-10000	6	97	3.7	81%		67.1	1.85%	0	1.6	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.