Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2016

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $47.6800 (1.3%) ($47.1600 - $47.9000) on Tue. Dec. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   62
Latest Price   $47.6800(1.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.2% a day on average for past five trading days.
Weekly Trend   LUV advances 0.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(67%)    IWN(65%)    IWD(62%)    IWM(62%)
Factors Impacting LUV price   LUV will decline at least -0.955% in a week (0% probabilities).
TLT(-16%)    VIXM(-14%)    UUP(-13%)    IGOV(-7%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $47.27(0.87%)
10 Day Moving Average   $47.31(0.78%)
20 Day Moving Average   $46.26(3.07%)
To recent high   -0.5%
To recent low   30.3%
Market Cap   $28.125b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 3.78% (three month std-dev: 1.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2016	39.92	46.26	47.31	47.27			47.68(1.3%)	UT	OpenLong	75	0.2	7	-10000	2	20	4.57	74%	0.13	99.7	1.91%	0	0.8	62	0
2	Dec_5_2016	39.87	45.97	47.31	47.18			47.07(-1.75%)	UD	OpenLong	65	-0.1	6	-10000	-2	28	4.73	74%	0.1	91.6	1.91%	0	0.6	66	0
3	Dec_2_2016	39.83	45.66	47.27	47.27			47.91(1.78%)	UT	HoldLong	65	0.3	15	-10000	2	54	4.84	74%	0.13	83.9	1.91%	0	1	80	0
4	Dec_1_2016	39.78	45.26	47.15	47.18			47.07(0.99%)	UD	OpenLong	65	-0	17	-10000	-1	69	5.59	74%	0.1	76.2	1.9%	0	0.7	79	0
5	Nov_30_2016	39.74	44.91	47.04	47.24			46.61(-1.33%)	UD	OpenLong	65	-0.2	23	-10000	-2	96	6.64	74%	0.1	73.7	1.9%	0	0.6	82	0

6	Nov_29_2016	39.7	44.58	47.02	47.34			47.24(-0.59%)	UD	OpenLong	75	-0	33	-10000	-0	131	4.45	74%	0.15	67.5	1.89%	0	0.9	89	0
7	Nov_28_2016	39.64	44.22	46.84	47.36			47.52(0.15%)	UT	HoldLong	65	0.1	42	-10000	2	162	4.23	74%	0.18	63.3	1.89%	0	1.1	92	0
8	Nov_25_2016	39.57	43.81	46.49	47.27			47.45(0.17%)	UT	HoldLong	65	0.1	49	-10000	3	187	2.5	74%	0.2	56.5	1.9%	0	1.2	93	0
9	Nov_23_2016	39.49	43.4	46.13	47.12			47.37(0.57%)	UT	HoldLong	65	0.1	59	-10000	7	216	5.32	74%	0.23	49.2	1.89%	0	1.2	94	0
10	Nov_22_2016	39.4	42.96	45.65	46.81			47.1(-0.55%)	TP	CloseLong	-10	0.1	60	-10000	4	229	7.4	74%	0.18	43.3	1.89%	0	1.4	94	0

11	Nov_21_2016	39.33	42.68	45.15	46.64			47.36(0.64%)	UT	HoldLong	65	0.3	69	-10000	9	248	6.76	74%	0.2	44.8	1.89%	0	1.6	95	0
12	Nov_18_2016	39.25	42.4	44.58	46.24			47.06(0.79%)	UT	HoldLong	65	0.3	74	-10000	15	251	6.78	74%	0.2	46.4	1.9%	0	1.8	90	0
13	Nov_17_2016	39.17	42.14	43.92	45.6			46.69(1.83%)	UT	HoldLong	65	0.4	70	-10000	14	239	5.92	74%	0.2	45.6	1.9%	0	1.9	91	0
14	Nov_16_2016	39.09	41.89	43.22	44.99			45.85(-0.86%)	UD	OpenLong	75	0.4	69	-10000	17	226	6.5	74%	0.23	44.8	1.89%	0	1.8	89	0
15	Nov_15_2016	39	41.68	42.6	44.29			46.25(1.98%)	UT	HoldLong	65	1	69	-10000	21	212	9.92	74%	0.23	44.6	1.89%	0	2.3	93	0

16	Nov_14_2016	38.91	41.43	41.92	43.43			45.35(3.44%)	UT	OpenLong	75	1.1	55	-10000	19	162	11.14	73%	0.18	43.1	1.88%	0	2.3	61	0
17	Nov_11_2016	38.84	41.2	41.37	42.67			43.84(0.46%)	UT	OpenLong	75	0.8	43	-10000	18	116	7.91	70%	0.13	40.4	1.86%	0	1.8	54	0
18	Nov_10_2016	38.79	41.06	40.89	41.98			43.64(3%)	UT	OpenLong	75	1.2	32	-10000	21	64	10.33	70%	0.08	39.8	1.86%	0	1.9	53	0
19	Nov_9_2016	38.76	40.93	40.43	41.19			42.37(1.05%)	UT	OpenLong	75	1	13	-10000	15	5	8.47	68%	0.05	34	1.84%	0	1.2	49	0
20	Nov_8_2016	38.74	40.81	40.03	40.64			41.93(0.87%)	DP	OpenShort	-65	1.1	-3	-10000	12	-49	8.78	68%	0.05	25.4	1.84%	0	0.9	47	0

21	Nov_7_2016	38.72	40.7	39.99	40.19			41.57(2.95%)	DP	OpenShort	-65	1.1	-12	-10000	8	-70	7.74	68%	0.05	17.8	1.84%	0	0.7	49	0
22	Nov_4_2016	38.7	40.61	40.02	39.88			40.38(1.71%)	DP	OpenShort	-65	0.4	-14	-10000	7	-76	7.29	69%	0	10.5	1.87%	0	-0.2	46	0
23	Nov_3_2016	38.7	40.53	40.2	39.64			39.7(0.23%)	DP	OpenShort	-65	0	-19	-10000	2	-82	5.19	69%	0	3.7	1.87%	0	-0.6	41	0
24	Nov_2_2016	38.7	40.51	40.45	39.55			39.61(-0.18%)	DP	OpenShort	-65	0	-15	-10000	7	-79	6.69	62%	0	5.5	1.87%	0	-0.7	40	0
25	Nov_1_2016	38.7	40.5	40.71	39.31			39.68(-0.92%)	DT	OpenShort	-75	0.3	-29	-10000	-12	-80	8	62%		3.9	1.94%	0	-0.6	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.