Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2016

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $39.1300 (-0.2%) ($38.1500 - $39.1600) on Wed. Jul. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   45
Latest Price   $39.1300(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.9% a day on average for past five trading days.
Weekly Trend   LUV declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(67%)    IWN(64%)    IWM(62%)    IVE(61%)
Factors Impacting LUV price   LUV will decline at least -0.87% in a week (0% probabilities).
VIXM(-16%)    TLT(-16%)    UUP(-12%)    IGOV(-8%)    IPO(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $40
5 Day Moving Average   $39.21(-0.2%)
10 Day Moving Average   $38.84(0.75%)
20 Day Moving Average   $40(-2.17%)
To recent high   -18%
To recent low   6.4%
Market Cap   $23.082b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 4.73% (three month std-dev: 1.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2016	42.64	40	38.84	39.21			39.13(-0.2%)	N/A	N/A	0	-0	1	-10000	10	-26	5.41	41%	0.05	-38.7	1.74%	0	-0.5	45	0
2	Jul_5_2016	42.62	40.18	38.96	38.87			39.21(-0.98%)	N/A	N/A	0	0.2	2	-10000	15	-36	5.3	41%	0.07	-40.8	1.74%	0	-0.5	46	0
3	Jul_1_2016	42.59	40.31	38.96	38.38			39.6(0.99%)	DP	OpenShort	-65	0.6	-14	-10000	8	-80	6.49	41%	0.09	-49.6	1.73%	0	-0.4	36	0
4	Jun_30_2016	42.55	40.41	39.03	38.12			39.21(0.82%)	DP	OpenShort	-75	0.5	-34	-10000	-2	-128	5.33	41%	0.09	-52.8	1.71%	0	-0.6	29	0
5	Jun_29_2016	42.51	40.56	39.08	38.2			38.89(3.9%)	DP	OpenShort	-75	0.3	-47	-10000	-8	-162	8.62	41%	0.09	-52.9	1.71%	0	-0.8	25	0

6	Jun_28_2016	42.47	40.74	39.18	38.47			37.43(1.82%)	DP	OpenShort	-75	-0.5	-62	-10000	-19	-190	8.28	36%	0.07	-50.6	1.65%	0	-1.7	21	0
7	Jun_27_2016	42.44	41.01	39.44	39.09			36.76(-4.05%)	DT	HoldShort	-65	-1.2	-63	-10000	-20	-190	13.05	34%	0.02	-45	1.63%	0	-2.3	20	0
8	Jun_24_2016	42.43	41.3	39.98	39.74			38.31(-3.23%)	DT	OpenShort	-75	-0.9	-47	-10000	-9	-160	19.7	37%	0	-41.9	1.57%	0	-1.9	35	0
9	Jun_23_2016	42.43	41.49	40.5	40.03			39.59(-1.66%)	DT	OpenShort	-75	-0.3	-34	-10000	-1	-132	16.78	40%	0.07	-42.7	1.53%	0	-1.3	40	0
10	Jun_22_2016	42.4	41.65	40.94	40.06			40.26(-0.64%)	DP	OpenShort	-65	0.1	-27	-10000	2	-114	4.82	41%	0.09	-45.6	1.52%	0	-1	40	0

11	Jun_21_2016	42.36	41.78	41.25	40			40.52(1.25%)	DP	OpenShort	-65	0.4	-25	-10000	4	-111	6.38	41%	0.05	-46	1.52%	0	-0.9	39	0
12	Jun_20_2016	42.34	41.87	41.49	39.87			40.02(0.7%)	DP	OpenShort	-75	0.1	-41	-10000	-14	-121	4.19	41%	0.07	-50	1.52%	0	-1.4	36	0
13	Jun_17_2016	42.31	41.98	41.69	40.3			39.74(-0.1%)	DT	OpenShort	-75	-0.4	-46	-10000	-25	-109	5.63	44%	0.07	-42.3	1.54%	0	-1.8	36	0
14	Jun_16_2016	42.28	42.12	41.91	41.08			39.78(-0.4%)	DT	OpenShort	-75	-1.1	-39	-10000	-27	-73	6.62	44%	0.07	-24.7	1.54%	0	-2.1	41	0
15	Jun_15_2016	42.25	42.28	42.17	41.96			39.94(0.15%)	DP	OpenShort	-75	-2	-23	-10000	-21	-30	7.02	44%	0.05	-0.4	1.55%	0	-2.3	38	0

16	Jun_14_2016	42.23	42.41	42.45	42.67			39.88(-5.41%)	N/A	N/A	0	-3.2	-13	-10000	-19	5	15.15	44%	0.02	19.2	1.55%	0	-2.9	36	0
17	Jun_13_2016	42.22	42.54	42.74	43.31			42.16(-3.37%)	UD	OpenLong	75	-1.8	16	-10000	3	54	6.59	50%	0.09	54.7	1.41%	0	-0.6	51	0
18	Jun_10_2016	42.18	42.52	42.77	43.23			43.63(-1.27%)	UD	OpenLong	75	0.6	24	-10000	13	57	4.66	58%	0.09	48.1	1.38%	0	1.7	61	0
19	Jun_9_2016	42.14	42.4	42.59	42.84			44.19(1.59%)	UT	OpenLong	75	2	19	-10000	14	33	5.61	58%	0.12	30.4	1.37%	0	2.7	66	0
20	Jun_8_2016	42.09	42.29	42.4	42.44			43.5(1%)	UT	OpenLong	75	2	6	-10000	7	4	6.53	56%	0.1	22	1.38%	0	2.3	53	0

21	Jun_7_2016	42.05	42.24	42.31	42.25			43.07(3.11%)	N/A	N/A	0	1.8	2	-10000	4	-3	6.4	56%	0.02	10.1	1.37%	0	1.8	57	0
22	Jun_6_2016	42.04	42.24	42.22	42.13			41.77(0.19%)	DP	OpenShort	-75	-0.9	-7	-10000	-4	-14	3.52	52%	0.05	-16	1.32%	0	-1	47	0
23	Jun_3_2016	42.02	42.24	42.27	42.24			41.69(-1.14%)	N/A	N/A	0	-1.3	-1	-10000	-1	0	5.08	52%	0.02	-38.2	1.33%	0	-1.2	54	0
24	Jun_2_2016	42.01	42.2	42.32	42.26			42.17(-0.87%)	N/A	N/A	0	-0.2	0	-10000	-3	10	4.39	52%	0.05	-62.5	1.32%	0	-0.1	61	0
25	Jun_1_2016	41.99	42.17	42.39	42.33			42.54(0.14%)	UT	HoldLong	50	0.5	4	-10000	-2	22	4.08	52%		-95.3	1.33%	0	0.8	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.