Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2016

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $42.2600 (-0.14%) ($41.6700 - $42.5700) on Thu. Mar. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   75
Latest Price   $42.2600(-0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.1% a day on average for past five trading days.
Weekly Trend   LUV advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(67%)    IWN(63%)    IWD(61%)    IWM(61%)
Factors Impacting LUV price   LUV will decline at least -1.025% in a week (0% probabilities).
TLT(-17%)    VIXM(-16%)    UUP(-11%)    IGOV(-8%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $41.83(1.03%)
10 Day Moving Average   $41.97(0.69%)
20 Day Moving Average   $40.67(3.91%)
To recent high   -6.6%
To recent low   21.7%
Market Cap   $24.928b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 5.29% (three month std-dev: 2.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2016	42.68	40.67	41.97	41.83			42.26(-0.14%)	UD	OpenLong	75	0.2	7	-10000	1	25	5.09	34%	0.02	70.9	2.05%	0	0.7	75	0
2	Mar_9_2016	42.67	40.35	41.99	41.78			42.32(1.76%)	UT	HoldLong	65	0.2	13	-10000	2	47	6.97	34%	0.02	61.8	2.07%	0	0.8	76	0
3	Mar_8_2016	42.66	40.01	41.9	41.71			41.59(0.27%)	UD	OpenLong	65	-0	12	-10000	-4	61	8.53	30%	0	54.9	2.06%	0	0.6	77	0
4	Mar_7_2016	42.66	39.68	41.86	41.89			41.48(-0.05%)	UD	OpenLong	65	-0.1	20	-10000	-2	85	6.8	30%	0.02	47.3	2.36%	0	0.7	81	0
5	Mar_4_2016	42.65	39.4	41.81	41.98			41.5(-1.26%)	UD	OpenLong	65	-0.2	27	-10000	-3	118	6.92	34%	0	44.3	2.36%	0	0.7	84	0

6	Mar_3_2016	42.65	39.2	41.62	42.12			42.03(0.21%)	UD	OpenLong	65	-0	35	-10000	-2	147	6.11	34%	0.02	49	2.43%	0	1	89	0
7	Mar_2_2016	42.64	38.93	41.34	42.23			41.94(-1.32%)	UD	OpenLong	75	-0.1	46	-10000	2	178	6.66	34%	0.05	50.6	2.43%	0	1.1	87	0
8	Mar_1_2016	42.62	38.65	41.01	42.11			42.5(1.31%)	UT	HoldLong	65	0.1	55	-10000	6	202	6.07	36%	0.02	47.6	2.43%	0	1.4	92	0
9	Feb_29_2016	42.61	38.42	40.49	41.83			41.95(-0.52%)	UD	OpenLong	75	0	57	-10000	5	213	7.51	36%	0.05	48.1	2.43%	0	1.4	92	0
10	Feb_26_2016	42.59	38.19	39.94	41.6			42.17(-0.99%)	UD	OpenLong	75	0.2	63	-10000	11	219	6.8	36%	0.09	45.9	2.42%	0	1.7	82	0

11	Feb_25_2016	42.55	37.87	39.27	41.03			42.59(2.97%)	UT	OpenLong	75	0.7	59	-10000	15	190	7.93	36%	0.09	35.3	2.44%	0	2.1	69	0
12	Feb_24_2016	42.51	37.58	38.56	40.31			41.36(0.68%)	UT	OpenLong	75	0.5	49	-10000	12	160	7.75	32%	0.07	25.6	2.41%	0	1.9	68	0
13	Feb_23_2016	42.48	37.41	37.95	39.74			41.08(0.64%)	UT	OpenLong	75	0.8	47	-10000	17	136	5.76	32%	0.05	16	2.43%	0	2.1	69	0
14	Feb_22_2016	42.46	37.24	37.3	38.94			40.82(3.84%)	UT	OpenLong	75	1.2	37	-10000	20	87	11.4	32%	0.07	-0.7	2.43%	0	2.3	57	0
15	Feb_19_2016	42.43	37.12	36.76	38.03			39.31(0.79%)	UT	OpenLong	75	0.9	24	-10000	18	41	5.55	29%	0	-24.1	2.38%	0	1.6	55	0

16	Feb_18_2016	42.43	37.1	36.54	37.23			39(1.27%)	UT	OpenLong	75	1.3	17	-10000	16	18	6.79	29%	0.02	-42.4	2.38%	0	1.4	60	0
17	Feb_17_2016	42.42	37.09	36.29	36.54			38.51(3.86%)	N/A	N/A	0	1.4	8	-10000	15	-12	7.57	29%	0.02	-65.8	2.37%	0	1	53	0
18	Feb_16_2016	42.41	37.13	36.06	35.89			37.08(2.32%)	DP	OpenShort	-65	0.8	-5	-10000	11	-52	6.81	24%	0.09	-82	2.32%	0	-0	44	0
19	Feb_12_2016	42.37	37.25	36.15	35.42			36.24(2.55%)	DP	OpenShort	-65	0.5	-17	-10000	3	-75	6.61	22%	-0.05	-92	2.28%	0	-0.6	42	0
20	Feb_11_2016	42.39	37.45	36.27	35.31			35.34(-0.56%)	DT	OpenShort	-75	0	-32	-10000	-11	-95	6.48	18%	-0.07	-91.6	2.25%	0	-1.2	35	0

21	Feb_10_2016	42.42	37.7	36.37	35.75			35.54(0.82%)	DP	OpenShort	-75	-0.1	-29	-10000	-6	-98	6.11	18%	-0.07	-90.2	2.25%	0	-1.2	34	0
22	Feb_9_2016	42.45	38.05	36.55	36.01			35.25(1.53%)	DP	OpenShort	-75	-0.4	-30	-10000	-6	-102	7.61	18%	-0.09	-77.5	2.25%	0	-1.4	34	0
23	Feb_8_2016	42.49	38.38	36.86	36.25			34.72(-2.72%)	DT	OpenShort	-75	-0.8	-40	-10000	-17	-107	9.56	18%	-0.12	-72.6	2.23%	0	-1.8	30	0
24	Feb_5_2016	42.54	38.76	37.22	36.97			35.69(-4.95%)	DT	OpenShort	-75	-0.7	-29	-10000	-9	-88	8.16	19%	-0.09	-67.2	2.22%	0	-1.6	32	0
25	Feb_4_2016	42.58	39.07	37.55	37.36			37.55(1.93%)	DP	OpenShort	-65	0.1	-15	-10000	7	-80	6.59	21%		-67.2	2.14%	0	-0.8	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.