Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2016

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $36.1900 (-2.95%) ($35.7100 - $37.9400) on Thu. Jan. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   17
Latest Price   $36.1900(-2.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV declines -1.7% a day on average for past five trading days.
Weekly Trend   LUV declines -5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
JETS(85%)    PEJ(67%)    IWN(63%)    IWD(61%)    IWM(61%)
Factors Impacting LUV price   LUV will decline at least -0.985% in a week (0% probabilities).
VIXM(-17%)    TLT(-17%)    UUP(-11%)    IGOV(-8%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend -3.4%

1 - 5 Day Possible Target   $29.23(-19.23%)
Resistance Level   $40.41
5 Day Moving Average   $37.81(-4.28%)
10 Day Moving Average   $38.7(-6.49%)
20 Day Moving Average   $40.41(-10.44%)
To recent high   -27%
To recent low   0%
Market Cap   $21.347b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 4.9% (three month std-dev: 1.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160228

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_28_2016	42.65	40.41	38.7	37.81			36.19(-2.95%)	DT	HoldShort	-65	-0.8	-52	-10000	-17	-158	8.87	16%	-0.05	-74.5	1.97%	0	-2.1	17	0
2	Jan_27_2016	42.67	40.82	39.13	38.47			37.29(-2.81%)	DT	HoldShort	-65	-0.6	-46	-10000	-11	-149	8.9	17%	-0.02	-70.2	1.94%	0	-1.9	17	0
3	Jan_26_2016	42.68	41.15	39.66	38.87			38.37(0.45%)	DP	OpenShort	-75	-0.3	-39	-10000	-7	-133	6.38	19%	-0.12	-63.4	1.91%	0	-1.5	24	0
4	Jan_25_2016	42.73	41.43	40.02	39.12			38.2(-2.05%)	DT	OpenShort	-75	-0.5	-37	-10000	-8	-124	9.44	19%	0.02	-60.4	1.92%	0	-1.8	28	0
5	Jan_22_2016	42.72	41.7	40.42	39.43			39(-1.27%)	DT	OpenShort	-75	-0.3	-35	-10000	-8	-117	7	37%	0.05	-64.4	1.94%	0	-1.6	26	0

6	Jan_21_2016	42.7	41.94	40.72	39.73			39.5(0.51%)	DP	OpenShort	-75	-0.1	-29	-10000	-4	-103	12.32	37%	0.05	-64.1	2.16%	0	-1.5	26	0
7	Jan_20_2016	42.68	42.14	41.05	39.91			39.3(-0.76%)	DT	HoldShort	-65	-0.4	-39	-10000	-15	-111	12.2	37%	0.07	-65.7	2.16%	0	-1.9	22	0
8	Jan_19_2016	42.65	42.33	41.38	40.58			39.6(-0.43%)	DT	OpenShort	-75	-0.7	-32	-10000	-11	-94	7.22	40%	0.21	-61.9	2.16%	0	-2	27	0
9	Jan_15_2016	42.56	42.53	41.63	41.07			39.77(-1.73%)	DT	OpenShort	-75	-1.1	-31	-10000	-11	-89	8.23	40%	0.05	-67	2.16%	0	-2.3	28	0
10	Jan_14_2016	42.54	42.79	41.97	41.56			40.47(0.17%)	DP	OpenShort	-75	-1	-24	-10000	-7	-74	8.15	40%	0.07	-65	2.16%	0	-2.2	34	0

11	Jan_13_2016	42.51	42.98	42.26	41.86			40.4(-5.34%)	DT	OpenShort	-75	-1.5	-25	-10000	-11	-67	6.14	40%	0.09	-64.3	2.16%	0	-2.6	33	0
12	Jan_12_2016	42.47	43.16	42.66	42.35			42.68(1.52%)	DP	OpenShort	-65	0.4	-10	-10000	1	-43	6	49%	0.14	-93.2	2.05%	0	-0.6	45	0
13	Jan_11_2016	42.41	43.2	42.76	42.3			42.04(-0.4%)	DT	OpenShort	-75	-0.3	-10	-10000	0	-39	6.12	49%	0.09	-126.8	2.08%	0	-1.4	47	0
14	Jan_8_2016	42.37	43.36	42.95	42.29			42.21(0.62%)	DP	OpenShort	-75	-0.1	-13	-10000	-4	-39	7.46	52%	0.09	-148.3	2.11%	0	-1.5	42	0
15	Jan_7_2016	42.33	43.47	43.07	42.46			41.95(-2.1%)	DT	OpenShort	-75	-0.6	-15	-10000	-6	-42	8.55	54%	0.02	-147.7	2.11%	0	-1.8	33	0

16	Jan_6_2016	42.32	43.63	43.24	42.74			42.85(0.92%)	DP	OpenShort	-75	0.1	-14	-10000	-6	-36	6.24	50%	0.07	-160.2	2.1%	0	-1	42	0
17	Jan_5_2016	42.29	43.94	43.3	43.03			42.46(1.19%)	DP	OpenShort	-75	-0.7	-12	-10000	-6	-28	9.36	53%	0.05	-125.4	2.15%	0	-1.8	43	0
18	Jan_4_2016	42.27	44.27	43.34	43.31			41.96(-2.55%)	DT	OpenShort	-75	-0.9	-12	-10000	-8	-23	5.92	53%	0.14	-54.8	2.16%	0	-1.5	43	0
19	Dec_31_2015	42.21	44.53	43.51	43.69			43.06(-0.67%)	DT	OpenShort	-75	-0.3	-6	-10000	-2	-18	3.83	55%	0.09	-35.6	2.13%	0	-0.8	37	0
20	Dec_30_2015	42.17	44.75	43.68	43.77			43.35(-2.23%)	DT	OpenShort	-75	-0.2	-4	-10000	-1	-13	2.63	55%	0.14	-30.8	2.13%	0	-0.7	44	0

21	Dec_29_2015	42.11	44.93	43.77	43.81			44.34(1.19%)	DP	OpenShort	-65	0.3	-1	-10000	4	-15	2.72	57%	0.14	-31.1	2.11%	0	-0.3	45	0
22	Dec_28_2015	42.05	45.01	43.7	43.61			43.82(-0.18%)	DP	OpenShort	-65	0.1	-10	-10000	5	-55	2.24	57%	0.26	-37.1	2.11%	0	-0.6	27	0
23	Dec_24_2015	41.94	45.11	43.66	43.4			43.9(1.06%)	DP	OpenShort	-65	0.3	-23	-10000	2	-99	1.96	57%	0.14	-43	2.11%	0	-0.6	28	0
24	Dec_23_2015	41.88	45.21	43.78	43.32			43.44(-0.23%)	DT	OpenShort	-75	0.1	-34	-10000	-6	-118	4.84	57%	0.12	-46.2	2.11%	0	-0.9	38	0
25	Dec_22_2015	41.83	45.36	43.88	43.59			43.54(0.39%)	DP	OpenShort	-75	-0	-34	-10000	-3	-125	3.76	54%		-43	2.11%	0	-1	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.