Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2015

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $41.7900 (-1.09%) ($41.7900 - $42.4000) on Fri. Apr. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   34
Latest Price   $41.7900(-1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV declines -0.5% a day on average for past five trading days.
Weekly Trend   LUV declines -1.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(68%)    IWM(60%)    IVE(59%)    XAR(58%)    XLI(57%)
Factors Impacting LUV price   LUV will decline at least -1.025% in a week (0% probabilities).
VIXM(-20%)    TLT(-16%)    UUP(-8%)    IGOV(-8%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $43.19
5 Day Moving Average   $42.23(-1.04%)
10 Day Moving Average   $42.22(-1.02%)
20 Day Moving Average   $43.19(-3.24%)
To recent high   -11.1%
To recent low   2.5%
Market Cap   $24.651b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 3.13% (three month std-dev: 2.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2015	42.94	43.19	42.22	42.23			41.79(-1.09%)	DT	OpenShort	-75	-0.3	-18	-10000	-5	-55	6.79	70%	-0.02	-61.3	2.05%	0	-1	34	0
2	Apr_16_2015	42.95	43.41	42.32	42.44			42.25(0.91%)	DP	OpenShort	-75	-0.1	-15	-10000	-3	-49	7.08	70%	0.07	-49.7	2.06%	0	-0.8	45	0
3	Apr_15_2015	42.92	43.58	42.43	42.55			41.87(-1.48%)	DT	OpenShort	-75	-0.5	-16	-10000	-5	-48	8.13	70%	0.09	-41	2.07%	0	-1.1	40	0
4	Apr_14_2015	42.88	43.79	42.66	42.75			42.5(-0.61%)	DT	HoldShort	-50	-0.2	-7	-10000	5	-41	4.24	67%	0.09	-27.7	2.07%	0	-0.8	36	0
5	Apr_13_2015	42.84	43.94	42.85	42.52			42.76(-0.14%)	DP	OpenShort	-65	0.2	-8	-10000	8	-54	5.13	67%	0.12	-26.1	2.09%	0	-0.8	35	0

6	Apr_10_2015	42.79	44.03	42.99	42.18			42.82(0%)	DP	OpenShort	-65	0.4	-21	-10000	-0	-82	4.54	67%	0.09	-29.1	2.09%	0	-0.8	32	0
7	Apr_9_2015	42.75	44.15	43.03	42.19			42.82(-0.07%)	DT	OpenShort	-75	0.4	-28	-10000	-3	-102	7.12	64%	0.09	-27.2	2.1%	0	-0.9	32	0
8	Apr_8_2015	42.71	44.21	43.11	42.32			42.85(3.65%)	DP	OpenShort	-75	0.4	-32	-10000	-6	-111	6.56	65%	0.07	-26.3	2.13%	0	-0.9	36	0
9	Apr_7_2015	42.68	44.23	43.31	42.61			41.34(0.61%)	DP	OpenShort	-75	-0.9	-39	-10000	-14	-114	7.7	63%	0.07	-24.1	2.11%	0	-2	25	0
10	Apr_6_2015	42.65	44.35	43.72	43.26			41.09(-4.13%)	DT	OpenShort	-75	-1.6	-34	-10000	-14	-93	11.39	60%	0.12	-16.3	2.11%	0	-2.5	29	0

11	Apr_2_2015	42.6	44.49	44.26	43.89			42.86(-1.36%)	DT	OpenShort	-75	-0.9	-15	-10000	-1	-58	8.66	62%	0.09	-3.6	2.08%	0	-1.5	43	0
12	Apr_1_2015	42.56	44.56	44.6	43.95			43.45(-1.92%)	DT	OpenShort	-75	-0.5	-13	-10000	-1	-49	6.9	62%	0.09	-2.1	2.07%	0	-1.1	43	0
13	Mar_31_2015	42.52	44.6	44.83	44			44.3(-0.63%)	DT	OpenShort	-75	0.3	-12	-10000	-3	-38	4.6	62%	0.12	-1.3	2.08%	0	-0.3	55	0
14	Mar_30_2015	42.47	44.58	45.02	44.13			44.58(0.77%)	DP	OpenShort	-75	0.4	-7	-10000	-4	-16	4.34	62%	0.17	-3.9	2.07%	0	0	61	0
15	Mar_27_2015	42.4	44.57	45.11	44.3			44.24(2.45%)	N/A	N/A	0	-0.1	-7	-10000	-9	0	5.76	62%	0.17	-1.3	2.06%	0	-0.3	56	0

16	Mar_26_2015	42.33	44.53	45.16	44.72			43.18(-1.24%)	N/A	N/A	0	-1.4	-5	-10000	-14	21	7.54	60%	0.14	3.3	2.05%	0	-1.3	53	0
17	Mar_25_2015	42.27	44.58	45.36	45.36			43.72(-2.67%)	UD	OpenLong	65	-1.6	7	-10000	-9	53	6.75	60%	0.19	22.1	2.04%	0	-0.8	50	0
18	Mar_24_2015	42.19	44.61	45.41	45.76			44.92(-1.14%)	UD	OpenLong	65	-0.8	13	-10000	-6	70	4.88	63%	0.24	35.9	2.03%	0	0.3	57	0
19	Mar_23_2015	42.09	44.62	45.24	46.02			45.44(-1.98%)	UD	OpenLong	75	-0.6	20	-10000	-0	78	6.26	63%	0.26	55.8	2.03%	0	0.8	60	0
20	Mar_20_2015	41.98	44.58	45.05	46.03			46.36(0.02%)	UT	OpenLong	75	0.3	26	-10000	8	79	8.85	65%	0.31	64.3	2.02%	0	1.8	64	0

21	Mar_19_2015	41.85	44.49	44.75	45.66			46.35(1.33%)	UT	OpenLong	75	0.7	21	-10000	6	66	5.91	65%	0.31	64.9	2.04%	0	2	69	0
22	Mar_18_2015	41.72	44.35	44.51	45.39			45.74(-1.02%)	UD	OpenLong	75	0.4	21	-10000	8	58	6.16	65%	0.26	64.6	2.04%	0	1.6	59	0
23	Mar_17_2015	41.61	44.24	44.32	45.01			46.21(1.56%)	UT	OpenLong	75	1.4	23	-10000	15	47	7.8	65%	0.31	50.5	2.03%	0	2.3	61	0
24	Mar_16_2015	41.48	44.06	44.08	44.35			45.5(2.22%)	UT	OpenLong	75	1.5	10	-10000	9	12	6.91	60%	0.29	30	2.03%	0	1.9	49	0
25	Mar_13_2015	41.36	43.94	43.93	43.93			44.51(-1.02%)	N/A	N/A	0	0.8	2	-10000	5	-8	6.04	58%		10.2	2.1%	0	0.8	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.