Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2015

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $46.3600 (0.02%) ($46.0200 - $46.5000) on Fri. Mar. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   64
Latest Price   $46.3600(0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.8% a day on average for past five trading days.
Weekly Trend   LUV advances 2.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(68%)    IWM(60%)    IVE(59%)    XAR(57%)    XLI(57%)
Factors Impacting LUV price   LUV will decline at least -1.01% in a week (0% probabilities).
VIXM(-20%)    TLT(-16%)    IGOV(-9%)    UUP(-8%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $46.03(0.72%)
10 Day Moving Average   $45.05(2.91%)
20 Day Moving Average   $44.58(3.99%)
To recent high   -1.3%
To recent low   19.2%
Market Cap   $27.346b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 2.27% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150420

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_20_2015	41.98	44.58	45.05	46.03			46.36(0.02%)	UT	OpenLong	75	0.3	26	-10000	8	79	8.85	65%	0.31	64.3	2.02%	0	1.8	64	0
2	Mar_19_2015	41.85	44.49	44.75	45.66			46.35(1.33%)	UT	OpenLong	75	0.7	21	-10000	6	66	5.91	65%	0.31	64.9	2.04%	0	2	69	0
3	Mar_18_2015	41.72	44.35	44.51	45.39			45.74(-1.02%)	UD	OpenLong	75	0.4	21	-10000	8	58	6.16	65%	0.26	64.6	2.04%	0	1.6	59	0
4	Mar_17_2015	41.61	44.24	44.32	45.01			46.21(1.56%)	UT	OpenLong	75	1.4	23	-10000	15	47	7.8	65%	0.31	50.5	2.03%	0	2.3	61	0
5	Mar_16_2015	41.48	44.06	44.08	44.35			45.5(2.22%)	UT	OpenLong	75	1.5	10	-10000	9	12	6.91	60%	0.29	30	2.03%	0	1.9	49	0

6	Mar_13_2015	41.36	43.94	43.93	43.93			44.51(-1.02%)	N/A	N/A	0	0.8	2	-10000	5	-8	6.04	58%	0.29	10.2	2.1%	0	0.8	48	0
7	Mar_12_2015	41.24	43.89	43.8	43.69			44.97(2.58%)	DP	OpenShort	-65	1.9	-4	-10000	4	-26	5.76	58%	0.27	-5.8	2.11%	0	1.6	50	0
8	Mar_11_2015	41.13	43.89	43.7	43.52			43.84(2.1%)	DP	OpenShort	-75	0.5	-9	-10000	-1	-33	6.75	56%	0.24	-21.9	2.09%	0	0	51	0
9	Mar_10_2015	41.03	43.81	43.72	43.55			42.94(-1.06%)	DT	OpenShort	-75	-1	-11	-10000	-4	-31	5.67	55%	0.24	-17.1	2.08%	0	-1.4	48	0
10	Mar_9_2015	40.93	43.83	43.95	43.75			43.4(0.23%)	DP	OpenShort	-75	-0.6	-5	-10000	-4	-8	4.03	52%	0.32	-17.7	2.09%	0	-0.7	58	0

11	Mar_6_2015	40.8	43.87	44.08	43.92			43.3(-1.81%)	UD	OpenLong	75	-1	2	-10000	0	8	5.32	54%	0.32	-18	2.14%	0	-0.9	52	0
12	Mar_5_2015	40.67	43.93	44.23	43.91			44.1(0.2%)	UT	OpenLong	75	0.3	4	-10000	0	15	5.32	54%	0.37	-37.4	2.14%	0	0.3	55	0
13	Mar_4_2015	40.52	43.95	44.21	43.9			44.01(0.11%)	UT	OpenLong	75	0.2	4	-10000	-0	17	5.91	54%	0.35	-44.8	2.14%	0	0.1	54	0
14	Mar_3_2015	40.38	43.92	44.17	43.92			43.96(-0.59%)	N/A	N/A	0	0.1	-1	-10000	-6	14	6.26	54%	0.4	-60.8	2.15%	0	0.1	52	0
15	Mar_2_2015	40.22	43.94	44.05	44.2			44.22(2.27%)	UD	OpenLong	65	0	4	-10000	-2	22	6.4	54%	0.35	-61.3	2.15%	0	0.4	57	0

16	Feb_27_2015	40.08	43.98	43.97	44.3			43.24(-1.91%)	N/A	N/A	0	-1.5	0	-10000	-6	18	4.79	54%	0.33	-58.4	2.29%	0	-1	45	0
17	Feb_26_2015	39.95	44.16	44	44.6			44.08(-0.09%)	UD	OpenLong	75	-0.5	8	-10000	1	27	7.84	54%	0.3	-27.4	2.29%	0	-0.1	47	0
18	Feb_25_2015	39.83	44.24	43.95	44.54			44.12(-2.71%)	UD	OpenLong	75	-0.4	6	-10000	2	19	7.77	54%	0.33	-10.5	2.3%	0	-0.1	46	0
19	Feb_24_2015	39.7	44.32	43.91	44.43			45.35(1.48%)	UT	OpenLong	75	0.9	14	-10000	11	22	7	56%	0.3	8.3	2.27%	0	1	63	0
20	Feb_23_2015	39.58	44.35	43.69	43.87			44.69(-0.2%)	N/A	N/A	0	0.7	3	-10000	5	-5	7.3	56%	0.3	21.8	2.27%	0	0.3	50	0

21	Feb_20_2015	39.46	44.4	43.62	43.6			44.78(2.33%)	DP	OpenShort	-65	1	-2	-10000	5	-21	7.12	54%	0.33	41	2.29%	0	0.3	46	0
22	Feb_19_2015	39.33	44.42	43.57	43.34			43.76(0.48%)	DP	OpenShort	-65	0.4	-11	-10000	1	-45	7.54	53%	0.31	57.8	2.28%	0	-0.6	32	0
23	Feb_18_2015	39.21	44.34	43.64	43.29			43.55(2.25%)	DP	OpenShort	-75	0.2	-14	-10000	-1	-54	8.27	53%	0.26	56.4	2.28%	0	-0.6	39	0
24	Feb_17_2015	39.11	44.23	43.62	43.33			42.59(-1.64%)	DT	OpenShort	-75	-0.5	-19	-10000	-3	-68	8.82	53%	0.36	52	2.27%	0	-1.1	34	0
25	Feb_13_2015	38.97	44.11	43.82	43.47			43.3(-0.46%)	DT	OpenShort	-75	-0.1	-21	-10000	-3	-76	6.4	53%		43.1	2.25%	0	-0.4	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.