Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 2, 2015

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $42.6900 (0.87%) ($42.2000 - $43.0500) on Fri. Jan. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.24% (three month average)
RSI   53
Latest Price   $42.6900(0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.5% a day on average for past five trading days.
Weekly Trend   LUV advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(67%)    IWM(60%)    IVE(59%)    XAR(57%)    XLI(57%)
Factors Impacting LUV price   LUV will decline at least -1.12% in a week (0% probabilities).
VIXM(-20%)    TLT(-16%)    IGOV(-9%)    UUP(-7%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.12% (StdDev 2.24%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $42.2(1.16%)
10 Day Moving Average   $41.62(2.57%)
20 Day Moving Average   $41.38(3.17%)
To recent high   0%
To recent low   47.8%
Market Cap   $25.182b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 1.93% (three month std-dev: 2.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_2_2015	35.93	41.38	41.62	42.2			42.69(0.87%)	UT	OpenLong	75	0.6	15	-10000	4	47	6.89	60%	0.56	51.8	2.24%	0	1.6	53	0
2	Dec_31_2014	35.73	41.29	41.37	42			42.32(0.36%)	UT	OpenLong	75	0.4	13	-10000	6	33	4.91	57%	0.39	66.1	2.24%	0	1.4	55	0
3	Dec_30_2014	35.59	41.2	41.1	41.73			42.17(0.6%)	UT	OpenLong	75	0.6	7	-10000	4	16	4.19	57%	0.37	70.6	2.3%	0	1.4	59	0
4	Dec_29_2014	35.46	41.11	41.02	41.55			41.92(0.02%)	UT	OpenLong	75	0.6	7	-10000	7	7	4.78	57%	0.4	83.4	2.3%	0	1.2	48	0
5	Dec_26_2014	35.32	41.1	40.95	41.21			41.91(0.6%)	N/A	N/A	0	1	3	-10000	5	-3	3.21	57%	0.63	90.8	2.3%	0	1.2	54	0

6	Dec_24_2014	35.1	40.97	40.93	40.96			41.66(1.66%)	N/A	N/A	0	0.9	3	-10000	7	-9	2.67	57%	0.37	72.1	2.3%	0	0.9	51	0
7	Dec_23_2014	34.97	40.82	40.9	40.65			40.98(-0.68%)	N/A	N/A	0	0.4	0	-10000	6	-18	4.21	56%	0.37	45.5	2.32%	0	0.2	50	0
8	Dec_22_2014	34.84	40.71	40.88	40.37			41.26(2.48%)	DP	OpenShort	-75	0.9	-8	-10000	-1	-29	7.3	56%	0.37	29.6	2.35%	0	0.5	55	0
9	Dec_19_2014	34.71	40.56	40.95	40.43			40.26(-0.89%)	DT	OpenShort	-75	-0.1	-9	-10000	-5	-20	17.53	53%	0.35	24.7	2.34%	0	-0.3	50	0
10	Dec_18_2014	34.59	40.5	41.04	40.66			40.62(1.25%)	DP	OpenShort	-75	-0	-8	-10000	-5	-16	8.66	54%	0.35	26.6	2.35%	0	0.1	44	0

11	Dec_17_2014	34.47	40.44	41.12	40.92			40.12(1.36%)	N/A	N/A	0	-0.6	-4	-10000	-6	4	12.61	54%	0.32	32	2.36%	0	-0.3	56	0
12	Dec_16_2014	34.36	40.42	41.23	41.19			39.58(-4.81%)	UD	OpenLong	65	-1.3	3	-10000	-5	28	10.79	55%	0.32	39.4	2.36%	0	-0.7	58	0
13	Dec_15_2014	34.25	40.41	41.34	41.42			41.58(0.41%)	UT	HoldLong	50	0.1	11	-10000	-2	51	10.03	59%	0.35	44.2	2.28%	0	0.9	67	0
14	Dec_12_2014	34.13	40.27	41.24	41.53			41.41(-1.22%)	UD	OpenLong	75	-0.1	19	-10000	1	73	10.01	59%	0.38	49.7	2.28%	0	0.9	69	0
15	Dec_11_2014	34	40.17	41.27	41.48			41.92(1.06%)	UT	OpenLong	75	0.3	24	-10000	2	91	9.61	59%	0.38	55.4	2.27%	0	1.4	65	0

16	Dec_10_2014	33.87	40.04	41.02	41.37			41.48(1.84%)	UT	OpenLong	75	0.1	24	-10000	2	90	14.7	60%	0.42	66.3	2.27%	0	1.2	61	0
17	Dec_9_2014	33.73	39.93	40.74	41.28			40.73(-3.32%)	UD	OpenLong	75	-0.5	21	-10000	1	81	11.48	60%	0.39	79	2.28%	0	0.7	56	0
18	Dec_8_2014	33.6	39.85	40.54	41.23			42.13(2.46%)	UT	OpenLong	75	0.8	26	-10000	7	82	10.08	62%	0.45	94.8	2.23%	0	2	65	0
19	Dec_5_2014	33.45	39.65	40.14	40.9			41.12(-0.65%)	UT	HoldLong	50	0.2	13	-10000	-3	62	8.81	61%	0.39	112	2.21%	0	1.4	63	0
20	Dec_4_2014	33.32	39.49	39.91	41.04			41.39(0.83%)	UT	OpenLong	75	0.3	25	-10000	9	71	10.85	61%	0.42	134.3	2.21%	0	1.8	60	0

21	Dec_3_2014	33.18	39.26	39.68	40.62			41.05(1.46%)	UT	OpenLong	75	0.4	22	-10000	11	56	8.19	61%	0.39	128.8	2.21%	0	1.6	59	0
22	Dec_2_2014	33.05	39.03	39.53	40.11			40.46(-0.1%)	UD	OpenLong	75	0.3	16	-10000	9	38	9.07	62%	0.39	117.4	2.21%	0	1.2	57	0
23	Dec_1_2014	32.92	38.79	39.38	39.72			40.5(-3.16%)	UD	OpenLong	75	0.6	14	-10000	11	24	10.63	62%	0.4	98.3	2.23%	0	1.2	58	0
24	Nov_28_2014	32.79	38.5	39.22	39.23			41.82(6.47%)	UT	OpenLong	75	1.6	13	-10000	14	11	8.36	65%	0.64	78.4	2.19%	0	2.1	72	0
25	Nov_26_2014	32.58	38.11	38.95	38.64			39.28(2%)	DP	OpenShort	-75	0.4	-2	-10000	0	-9	4.4	62%		62.3	2.04%	0	0.6	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.