Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 10, 2014

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $41.4800 (1.84%) ($41.3600 - $42.9400) on Wed. Dec. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   61
Latest Price   $41.4800(1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.2% a day on average for past five trading days.
Weekly Trend   LUV advances 3.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(67%)    IWM(60%)    IVE(58%)    XAR(57%)    XLI(57%)
Factors Impacting LUV price   LUV will decline at least -1.135% in a week (0% probabilities).
VIXM(-20%)    TLT(-16%)    IGOV(-9%)    UUP(-6%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $41.37(0.27%)
10 Day Moving Average   $41.02(1.12%)
20 Day Moving Average   $40.04(3.6%)
To recent high   -1.5%
To recent low   43.6%
Market Cap   $24.468b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 3% (three month std-dev: 2.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2014	33.87	40.04	41.02	41.37			41.48(1.84%)	UT	OpenLong	75	0.1	24	-10000	2	90	14.7	60%	0.42	66.3	2.27%	0	1.2	61	0
2	Dec_9_2014	33.73	39.93	40.74	41.28			40.73(-3.32%)	UD	OpenLong	75	-0.5	21	-10000	1	81	11.48	60%	0.39	79	2.28%	0	0.7	56	0
3	Dec_8_2014	33.6	39.85	40.54	41.23			42.13(2.46%)	UT	OpenLong	75	0.8	26	-10000	7	82	10.08	62%	0.45	94.8	2.23%	0	2	65	0
4	Dec_5_2014	33.45	39.65	40.14	40.9			41.12(-0.65%)	UT	HoldLong	50	0.2	13	-10000	-3	62	8.81	61%	0.39	112	2.21%	0	1.4	63	0
5	Dec_4_2014	33.32	39.49	39.91	41.04			41.39(0.83%)	UT	OpenLong	75	0.3	25	-10000	9	71	10.85	61%	0.42	134.3	2.21%	0	1.8	60	0

6	Dec_3_2014	33.18	39.26	39.68	40.62			41.05(1.46%)	UT	OpenLong	75	0.4	22	-10000	11	56	8.19	61%	0.39	128.8	2.21%	0	1.6	59	0
7	Dec_2_2014	33.05	39.03	39.53	40.11			40.46(-0.1%)	UD	OpenLong	75	0.3	16	-10000	9	38	9.07	62%	0.39	117.4	2.21%	0	1.2	57	0
8	Dec_1_2014	32.92	38.79	39.38	39.72			40.5(-3.16%)	UD	OpenLong	75	0.6	14	-10000	11	24	10.63	62%	0.4	98.3	2.23%	0	1.2	58	0
9	Nov_28_2014	32.79	38.5	39.22	39.23			41.82(6.47%)	UT	OpenLong	75	1.6	13	-10000	14	11	8.36	65%	0.64	78.4	2.19%	0	2.1	72	0
10	Nov_26_2014	32.58	38.11	39.22	39.23			39.28(2%)	DP	OpenShort	-75	0.4	-2	-10000	0	-9	4.4	62%	0.37	62.3	2.04%	0	0.6	63	0

11	Nov_25_2014	32.46	37.87	38.95	38.64			38.51(0%)	N/A	N/A	0	-0.1	-3	-10000	-6	6	9.54	62%	0.34	59.8	2.03%	0	0.3	68	0
12	Nov_24_2014	32.35	37.68	39.04	38.87			38.51(1.29%)	UD	OpenLong	65	-0.2	7	-10000	-3	38	5.69	62%	0.22	59.7	2.03%	0	0.4	70	0
13	Nov_21_2014	32.28	37.47	39.1	38.98			38.02(-2.19%)	UD	OpenLong	65	-0.4	14	-10000	-5	69	10.88	63%	0.31	61.5	2.04%	0	0.3	74	0
14	Nov_20_2014	32.18	37.28	39.15	39.17			38.87(-1.02%)	UD	OpenLong	65	-0.1	25	-10000	-3	108	5.85	66%	0.37	66.4	2.02%	0	0.7	85	0
15	Nov_19_2014	32.06	37.01	39.07	39.28			39.27(-1.01%)	UT	HoldLong	50	-0	36	-10000	-0	145	6.46	66%	0.34	72.6	2.04%	0	1	90	0

16	Nov_18_2014	31.95	36.76	38.84	39.3			39.67(1.54%)	UT	HoldLong	65	0.2	44	-10000	1	172	5.79	67%	0.41	83.7	2.03%	0	1.3	94	0
17	Nov_17_2014	31.82	36.5	38.53	39.24			39.07(0.31%)	UT	HoldLong	65	-0.1	47	-10000	-0	186	6.28	67%	0.38	93.4	2.06%	0	1.1	86	0
18	Nov_14_2014	31.7	36.19	38.17	39.25			38.95(-1.29%)	UD	OpenLong	75	-0.1	53	-10000	3	204	7.35	68%	0.38	97.1	2.06%	0	1.1	87	0
19	Nov_13_2014	31.58	35.8	37.75	39.11			39.46(0.23%)	UT	HoldLong	65	0.1	58	-10000	7	210	6.69	69%	0.41	93.5	2.06%	0	1.4	93	0
20	Nov_12_2014	31.45	35.38	37.23	38.81			39.37(0%)	UT	HoldLong	50	0.2	63	-10000	13	212	6.45	69%	0.42	87.5	2.07%	0	1.5	94	0

21	Nov_11_2014	31.32	34.91	36.71	38.28			39.37(0.64%)	UT	HoldLong	65	0.4	60	-10000	15	194	9.18	69%	0.38	77.9	2.06%	0	1.7	80	0
22	Nov_10_2014	31.2	34.44	36.21	37.7			39.12(2.3%)	UT	OpenLong	75	0.5	58	-10000	20	172	9.66	69%	0.39	67.1	2.07%	0	1.7	75	0
23	Nov_7_2014	31.08	33.93	35.69	36.93			38.24(0.79%)	UT	HoldLong	65	0.5	53	-10000	20	151	9.6	68%	0.39	54.9	2.06%	0	1.7	79	0
24	Nov_6_2014	30.96	33.54	35.24	36.18			37.94(3.24%)	UT	HoldLong	65	0.7	51	-10000	21	141	9.82	68%	0.36	44.4	2.06%	0	1.9	83	0
25	Nov_5_2014	30.85	33.19	34.75	35.42			36.75(0.88%)	UT	HoldLong	65	0.6	43	-10000	15	125	9.81	66%		36.7	2.03%	0	1.7	81	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.