Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 28, 2014

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $34.5300 (1.41%) ($33.7200 - $34.5600) on Tue. Oct. 28, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.01% (three month average)
RSI   59
Latest Price   $34.5300(1.41%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   LUV advances 5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(67%)    IWM(59%)    XAR(57%)    XLI(56%)    XLF(55%)
Factors Impacting LUV price   LUV will decline at least -1.005% in a week (0% probabilities).
VIXM(-20%)    TLT(-16%)    IGOV(-9%)    UUP(-6%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.005% (StdDev 2.01%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $33.98(1.62%)
10 Day Moving Average   $33.02(4.57%)
20 Day Moving Average   $32.33(6.8%)
To recent high   -2%
To recent low   23.1%
Market Cap   $20.368b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 4.98% (three month std-dev: 2.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_28_2014	30.32	32.33	33.02	33.98			34.53(1.41%)	UT	OpenLong	75	0.3	42	-10000	-0	166	8.74	61%	0.23	7.6	2.01%	0	1.4	59	0
2	Oct_27_2014	30.25	32.28	32.58	33.99			34.05(0.53%)	UT	OpenLong	75	0	44	-10000	7	155	8.82	61%	0.2	9.5	2.01%	0	1.1	57	0
3	Oct_24_2014	30.19	32.24	32.08	33.75			33.87(1.86%)	UT	OpenLong	75	0.1	41	-10000	17	113	9.84	62%	0.23	3.7	2.02%	0	1.1	52	0
4	Oct_23_2014	30.12	32.22	31.74	33.19			33.25(-2.78%)	UD	OpenLong	75	0	25	-10000	14	59	23.48	63%	0.2	-8.2	2.01%	0	0.7	48	0
5	Oct_22_2014	30.06	32.23	31.53	32.72			34.2(-1.13%)	UD	OpenLong	75	0.9	27	-10000	26	30	12.76	66%	0.23	-20.5	2%	0	1.2	56	0

6	Oct_21_2014	29.99	32.21	31.28	31.89			34.59(5.33%)	N/A	N/A	0	1.7	18	-10000	30	-17	14.34	66%	0.27	-36.2	2%	0	1.5	57	0
7	Oct_20_2014	29.91	32.13	30.99	30.97			32.84(5.76%)	N/A	N/A	0	1.2	0	-10000	28	-84	13.59	64%	0.2	-57.1	1.9%	0	0.5	44	0
8	Oct_17_2014	29.85	32.18	30.97	30.18			31.05(0.36%)	DP	OpenShort	-65	0.5	-35	-10000	4	-153	12.18	59%	0.17	-67.4	1.78%	0	-0.7	35	0
9	Oct_16_2014	29.8	32.35	31.18	30.08			30.94(3.06%)	DP	OpenShort	-75	0.5	-44	-10000	-3	-166	18.37	59%	0.17	-64.4	1.8%	0	-0.8	34	0
10	Oct_15_2014	29.75	32.56	31.33	30.16			30.02(0.07%)	DP	OpenShort	-75	-0.1	-58	-10000	-16	-184	21.07	57%	0.13	-59.9	1.76%	0	-1.5	30	0

11	Oct_14_2014	29.71	32.79	31.58	30.58			30(3.88%)	DP	OpenShort	-75	-0.4	-57	-10000	-16	-178	16.87	57%	0	-54.5	1.77%	0	-1.7	27	0
12	Oct_13_2014	29.71	33.02	31.96	31.02			28.88(-5.53%)	DT	OpenShort	-75	-1.5	-64	-10000	-31	-163	21.59	54%	0.1	-47.2	1.7%	0	-2.8	29	0
13	Oct_10_2014	29.68	33.29	32.46	31.85			30.57(-2.39%)	DT	OpenShort	-75	-1.1	-49	-10000	-23	-128	11.79	59%	0.2	-38.7	1.55%	0	-2.4	30	0
14	Oct_9_2014	29.62	33.47	32.81	32.43			31.32(-2.46%)	DT	OpenShort	-75	-1.2	-31	-10000	-9	-97	12.5	63%	0.2	-25.2	1.52%	0	-2.3	31	0
15	Oct_8_2014	29.56	33.6	33.05	32.65			32.11(-0.37%)	DT	OpenShort	-75	-0.7	-28	-10000	-4	-99	11.97	64%	0.24	-16.2	1.5%	0	-1.9	31	0

16	Oct_7_2014	29.49	33.68	33.27	32.74			32.23(-2.45%)	DT	OpenShort	-75	-0.7	-34	-10000	-12	-99	7.32	62%	0.27	-7.7	1.51%	0	-2	38	0
17	Oct_6_2014	29.41	33.68	33.39	33.05			33.04(-1.17%)	DT	OpenShort	-75	-0	-27	-10000	-5	-91	5.76	65%	0.27	3.9	1.5%	0	-1	41	0
18	Oct_3_2014	29.33	33.73	33.49	33.18			33.43(2.99%)	DP	OpenShort	-75	0.4	-24	-10000	-4	-82	6.32	65%	0.31	14.4	1.5%	0	-0.4	48	0
19	Oct_2_2014	29.24	33.7	33.6	33.27			32.46(-0.28%)	DT	OpenShort	-75	-1.1	-26	-10000	-10	-73	10.04	63%	0.27	22.6	1.47%	0	-1.7	42	0
20	Oct_1_2014	29.16	33.72	33.87	33.51			32.55(-3.61%)	DT	OpenShort	-75	-1.3	-22	-10000	-14	-44	10.97	65%	0.28	35	1.47%	0	-1.6	45	0

21	Sep_30_2014	29.08	33.74	34.07	33.86			33.77(0.3%)	N/A	N/A	0	-0.1	2	-10000	4	-5	6.78	69%	0.31	55.6	1.44%	0	0	53	0
22	Sep_29_2014	28.99	33.7	34.15	33.76			33.67(-0.71%)	N/A	N/A	0	-0.1	-2	-10000	-4	3	4.48	69%	0.31	55.1	1.45%	0	-0	58	0
23	Sep_26_2014	28.9	33.63	34.15	33.86			33.91(0.8%)	UT	HoldLong	50	0.1	2	-10000	-5	21	4.76	69%	0.35	54.6	1.44%	0	0.3	60	0
24	Sep_25_2014	28.8	33.54	34.18	33.99			33.64(-2.01%)	N/A	N/A	0	-0.4	0	-10000	-13	39	6.81	69%	0.31	59.5	1.44%	0	0.1	59	0
25	Sep_24_2014	28.71	33.47	34.19	34.31			34.33(3.22%)	UD	OpenLong	65	0	19	-10000	-1	80	8.33	72%		71	1.41%	0	0.9	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.