Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 1, 2014

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $23.9400 (1.4%) ($23.6700 - $23.9400) on Tue. Apr. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   49
Latest Price   $23.9400(1.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.2% a day on average for past five trading days.
Weekly Trend   LUV declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(67%)    IWM(59%)    XAR(57%)    XLI(57%)    XLF(55%)
Factors Impacting LUV price   LUV will decline at least -0.825% in a week (0% probabilities).
TLT(-17%)    IGOV(-10%)    SHY(-6%)    GLD(-6%)    UUP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $23.46(2.05%)
10 Day Moving Average   $23.52(1.79%)
20 Day Moving Average   $23.56(1.61%)
To recent high   -0.2%
To recent low   26.8%
Market Cap   $14.122b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 1.49% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_1_2014	20.69	23.56	23.52	23.46			23.94(1.4%)	DP	OpenShort	-65	1.4	-5	-10000	3	-28	5.63	70%	0.29	62.4	1.65%	0	1.1	49	0
2	Mar_31_2014	20.63	23.51	23.51	23.41			23.61(1.94%)	DP	OpenShort	-65	0.5	-7	-10000	2	-32	4.55	70%	0.29	54.1	1.66%	0	0.2	47	0
3	Mar_28_2014	20.57	23.45	23.54	23.41			23.16(0%)	DT	HoldShort	-50	-0.4	-8	-10000	0	-32	5.71	68%	0.29	49	1.63%	0	-0.6	44	0
4	Mar_27_2014	20.51	23.42	23.62	23.37			23.16(-1.19%)	DT	OpenShort	-75	-0.4	-11	-10000	-7	-24	6	68%	0.29	51.8	1.65%	0	-0.5	54	0
5	Mar_26_2014	20.45	23.39	23.67	23.51			23.44(-1.1%)	DT	OpenShort	-75	-0.1	-4	-10000	-4	-4	5.13	68%	0.25	62.6	1.64%	0	0.1	57	0

6	Mar_25_2014	20.4	23.34	23.71	23.58			23.7(1.41%)	UT	HoldLong	50	0.2	2	-10000	-2	15	3.97	68%	0.29	73.5	1.63%	0	0.6	63	0
7	Mar_24_2014	20.34	23.27	23.72	23.62			23.37(0.82%)	UD	OpenLong	65	-0.4	3	-10000	-6	30	5.55	68%	0.35	82.3	1.64%	0	0.2	62	0
8	Mar_21_2014	20.27	23.22	23.72	23.74			23.18(-2.93%)	UD	OpenLong	65	-0.8	9	-10000	-8	60	12.41	68%	0.3	85.9	1.63%	0	-0.1	68	0
9	Mar_20_2014	20.21	23.16	23.75	23.89			23.88(0.46%)	UT	HoldLong	65	-0	25	-10000	3	92	5.59	72%	0.35	88.1	1.58%	0	0.9	77	0
10	Mar_19_2014	20.14	23.05	23.68	23.83			23.77(-0.54%)	UD	OpenLong	65	-0.1	23	-10000	-2	96	5.97	72%	0.35	80.5	1.59%	0	0.8	76	0

11	Mar_18_2014	20.07	22.91	23.61	23.86			23.9(-0.33%)	UD	OpenLong	75	0	29	-10000	1	112	6.8	74%	0.35	74.1	1.58%	0	1.1	79	0
12	Mar_17_2014	20	22.78	23.51	23.84			23.98(0.25%)	UT	HoldLong	65	0.2	34	-10000	4	122	6.5	70%	0.35	75.9	1.59%	0	1.3	82	0
13	Mar_14_2014	19.93	22.64	23.35	23.76			23.92(1.36%)	UT	HoldLong	65	0.2	36	-10000	8	120	8.2	70%	0.35	72.9	1.61%	0	1.4	83	0
14	Mar_13_2014	19.86	22.5	23.2	23.6			23.6(-1.26%)	UD	OpenLong	75	0	33	-10000	5	116	8.09	70%	0.4	70.3	1.62%	0	1.2	85	0
15	Mar_12_2014	19.78	22.39	23.09	23.5			23.9(0.5%)	UT	HoldLong	65	0.4	38	-10000	9	124	8.01	73%	0.36	71.1	1.62%	0	1.7	93	0

16	Mar_11_2014	19.71	22.25	22.94	23.33			23.78(0.76%)	UT	HoldLong	65	0.5	40	-10000	10	128	7.45	69%	0.41	73.8	1.7%	0	1.8	95	0
17	Mar_10_2014	19.63	22.11	22.78	23.14			23.6(2.16%)	UT	HoldLong	65	0.6	42	-10000	13	129	7.95	69%	0.41	76	1.77%	0	1.9	92	0
18	Mar_7_2014	19.55	22	22.64	22.88			23.1(-0.09%)	UD	OpenLong	75	0.3	36	-10000	7	121	7.07	68%	0.41	76.8	1.74%	0	1.5	80	0
19	Mar_6_2014	19.47	21.89	22.5	22.74			23.12(0.39%)	UT	HoldLong	65	0.5	35	-10000	7	120	7.33	69%	0.36	72.8	1.75%	0	1.7	82	0
20	Mar_5_2014	19.4	21.76	22.36	22.61			23.03(0.88%)	UT	HoldLong	65	0.6	34	-10000	6	118	7.48	69%	0.47	68.9	1.76%	0	1.8	81	0

21	Mar_4_2014	19.31	21.64	22.16	22.49			22.83(2.38%)	UT	HoldLong	65	0.5	31	-10000	6	105	10.44	66%	0.36	62.9	1.76%	0	1.8	76	0
22	Mar_3_2014	19.24	21.52	21.98	22.38			22.3(-0.62%)	UD	OpenLong	75	-0.1	25	-10000	1	96	7.92	63%	0.42	59.6	1.77%	0	1.2	75	0
23	Feb_28_2014	19.16	21.45	21.88	22.36			22.44(-0.09%)	UD	OpenLong	75	0.1	29	-10000	7	96	7	61%	0.37	61.6	1.78%	0	1.6	66	0
24	Feb_27_2014	19.09	21.39	21.76	22.22			22.46(0.18%)	UT	OpenLong	75	0.4	28	-10000	8	89	5.73	63%	0.42	59.8	1.8%	0	1.8	72	0
25	Feb_26_2014	19.01	21.29	21.63	22.07			22.42(0.54%)	UT	OpenLong	75	0.6	34	-10000	15	89	7.27	63%		47.3	1.81%	0	2.1	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.