Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2013

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $18.8400 (0.05%) ($18.7600 - $18.9400) on Tue. Dec. 31, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   54
Latest Price   $18.8400(0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV declines -0.1% a day on average for past five trading days.
Weekly Trend   LUV advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(67%)    IWM(59%)    XAR(57%)    SPY(54%)    EWG(50%)
Factors Impacting LUV price   LUV will decline at least -0.665% in a week (0% probabilities).
TLT(-17%)    IGOV(-10%)    SHY(-6%)    GLD(-6%)    UUP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $18.85(-0.05%)
10 Day Moving Average   $18.77(0.37%)
20 Day Moving Average   $18.58(1.4%)
To recent high   -0.6%
To recent low   28.4%
Market Cap   $11.113b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 1.72% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2013	16.12	18.58	18.77	18.85			18.84(0.05%)	UD	OpenLong	65	-0	9	-10000	-1	37	2.87	68%	0.31	19.8	1.33%	0	0.8	54	0
2	Dec_30_2013	16.07	18.57	18.76	18.86			18.83(0.48%)	UD	OpenLong	65	-0.1	11	-10000	-1	45	2.97	68%	0.31	22.2	1.33%	0	0.8	56	0
3	Dec_27_2013	16.02	18.55	18.76	18.87			18.74(-1%)	UD	OpenLong	75	-0.4	15	-10000	2	55	2.87	68%	0.31	25.1	1.34%	0	0.6	58	0
4	Dec_26_2013	15.97	18.56	18.74	18.85			18.93(0%)	UT	HoldLong	50	0.3	22	-10000	5	71	2.43	68%	0.5	36.5	1.33%	0	1.2	64	0
5	Dec_24_2013	15.89	18.54	18.65	18.79			18.93(0.21%)	UT	OpenLong	75	0.5	25	-10000	10	69	1.47	70%	0.32	37.7	1.33%	0	1.3	66	0

6	Dec_23_2013	15.84	18.52	18.61	18.67			18.89(0.16%)	UT	OpenLong	75	0.8	16	-10000	2	57	4.71	70%	0.25	35	1.34%	0	1.3	58	0
7	Dec_20_2013	15.8	18.5	18.57	18.64			18.86(1.29%)	UT	OpenLong	75	0.8	16	-10000	4	53	10.33	70%	0.32	40.4	1.34%	0	1.3	52	0
8	Dec_19_2013	15.75	18.48	18.52	18.59			18.62(-0.21%)	UT	HoldLong	50	0.1	7	-10000	-3	38	4.72	71%	0.32	41.8	1.34%	0	0.5	50	0
9	Dec_18_2013	15.7	18.45	18.46	18.63			18.66(1.86%)	UT	OpenLong	75	0.1	15	-10000	11	28	5.98	71%	0.32	44.1	1.36%	0	0.8	46	0
10	Dec_17_2013	15.65	18.45	18.46	18.49			18.32(-2.19%)	DT	OpenShort	-75	-0.6	-6	-10000	-4	-10	5.69	70%	0.26	31.8	1.35%	0	-0.3	48	0

11	Dec_16_2013	15.61	18.42	18.38	18.54			18.73(0.54%)	N/A	N/A	0	0.7	2	-10000	4	-6	5.31	75%	0.32	42.7	1.31%	0	1.1	52	0
12	Dec_13_2013	15.56	18.39	18.36	18.49			18.63(-0.85%)	N/A	N/A	0	0.5	1	-10000	5	-11	6.43	75%	0.32	45.6	1.31%	0	0.8	51	0
13	Dec_12_2013	15.51	18.37	18.35	18.43			18.79(4.56%)	N/A	N/A	0	1.3	7	-10000	14	-14	11.46	75%	0.32	52	1.3%	0	1.5	54	0
14	Dec_11_2013	15.46	18.37	18.36	18.27			17.97(-3.28%)	DT	HoldShort	-50	-1.1	-5	-10000	1	-22	9.94	72%	0.26	39.2	1.21%	0	-1.3	52	0
15	Dec_10_2013	15.42	18.33	18.42	18.26			18.58(0.43%)	N/A	N/A	0	1.2	1	-10000	6	-15	5.79	81%	0.33	42.9	1.12%	0	0.9	58	0

16	Dec_9_2013	15.37	18.29	18.41	18.2			18.5(1.04%)	DP	OpenShort	-75	1	-6	-10000	-2	-16	5.72	82%	0.33	33.3	1.24%	0	0.7	57	0
17	Dec_6_2013	15.32	18.26	18.42	18.22			18.31(1.72%)	DP	OpenShort	-75	0.3	-5	-10000	-5	-4	4.76	82%	0.33	37.1	1.24%	0	0.2	54	0
18	Dec_5_2013	15.27	18.26	18.43	18.28			18(0.56%)	N/A	N/A	0	-0.8	-12	-10000	-17	5	7.68	81%	0.26	43.3	1.23%	0	-0.6	49	0
19	Dec_4_2013	15.23	18.26	18.44	18.47			17.9(-2.08%)	UD	OpenLong	65	-1.6	1	-10000	-11	37	9.41	82%	0.26	66.7	1.23%	0	-0.9	51	0
20	Dec_3_2013	15.19	18.22	18.48	18.59			18.28(-1.77%)	UD	OpenLong	65	-0.9	13	-10000	-5	65	6.83	87%	0.33	87.5	1.19%	0	0.2	58	0

21	Dec_2_2013	15.14	18.2	18.47	18.65			18.61(0.11%)	UT	OpenLong	75	-0.1	23	-10000	1	88	5.5	91%	0.4	100	1.16%	0	1.1	72	0
22	Nov_29_2013	15.08	18.14	18.43	18.64			18.59(-1.9%)	UD	OpenLong	75	-0.1	28	-10000	3	102	3.74	91%	0.47	99	1.16%	0	1.2	74	0
23	Nov_27_2013	15.01	18.08	18.39	18.61			18.95(2.21%)	UT	HoldLong	65	0.8	46	-10000	19	128	4.77	87%	0.4	86.8	1.11%	0	2	87	0
24	Nov_26_2013	14.95	17.98	18.29	18.42			18.54(-0.05%)	UD	OpenLong	75	0.3	27	-10000	6	91	5.57	86%	0.34	84.9	1.21%	0	1.3	71	0
25	Nov_25_2013	14.9	17.92	18.24	18.35			18.55(-0.05%)	UD	OpenLong	75	0.5	27	-10000	7	86	4.65	86%		87.4	1.21%	0	1.4	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.