Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 29, 2013

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $18.5900 (-1.9%) ($18.5600 - $18.9600) on Fri. Nov. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   74
Latest Price   $18.5900(-1.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV advances 0.2% a day on average for past five trading days.
Weekly Trend   LUV advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
PEJ(67%)    IWM(59%)    XAR(57%)    SPY(54%)    EWG(50%)
Factors Impacting LUV price   LUV will decline at least -0.58% in a week (0% probabilities).
TLT(-17%)    IGOV(-10%)    SHY(-6%)    GLD(-6%)    TIP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $18.64(-0.27%)
10 Day Moving Average   $18.43(0.87%)
20 Day Moving Average   $18.14(2.48%)
To recent high   -1.9%
To recent low   45.3%
Market Cap   $10.966b

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 2.09% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2013	15.08	18.14	18.43	18.64			18.59(-1.9%)	UD	OpenLong	75	-0.1	28	-10000	3	102	3.74	91%	0.47	99	1.16%	0	1.2	74	0
2	Nov_27_2013	15.01	18.08	18.39	18.61			18.95(2.21%)	UT	HoldLong	65	0.8	46	-10000	19	128	4.77	87%	0.4	86.8	1.11%	0	2	87	0
3	Nov_26_2013	14.95	17.98	18.29	18.42			18.54(-0.05%)	UD	OpenLong	75	0.3	27	-10000	6	91	5.57	86%	0.34	84.9	1.21%	0	1.3	71	0
4	Nov_25_2013	14.9	17.92	18.24	18.35			18.55(-0.05%)	UD	OpenLong	75	0.5	27	-10000	7	86	4.65	86%	0.4	87.4	1.21%	0	1.4	68	0
5	Nov_22_2013	14.84	17.84	18.16	18.27			18.56(0.6%)	UT	OpenLong	75	0.7	24	-10000	7	74	7	86%	0.27	95.9	1.21%	0	1.7	68	0

6	Nov_21_2013	14.8	17.77	18.07	18.19			18.45(2.44%)	UT	OpenLong	75	0.6	21	-10000	5	67	6.87	86%	0.41	103.7	1.21%	0	1.6	74	0
7	Nov_20_2013	14.74	17.7	17.99	18.19			18.01(-0.88%)	UD	OpenLong	75	-0.2	17	-10000	0	69	6.38	85%	0.34	100.7	1.19%	0	0.6	73	0
8	Nov_19_2013	14.69	17.63	17.97	18.13			18.17(0.17%)	UT	HoldLong	65	0.1	25	-10000	3	90	7.66	81%	0.34	97.7	1.18%	0	1	80	0
9	Nov_18_2013	14.64	17.54	17.94	18.1			18.14(-0.11%)	UD	OpenLong	75	0.1	30	-10000	5	104	6.22	81%	0.34	96.5	1.21%	0	1	78	0
10	Nov_15_2013	14.59	17.44	17.91	18.04			18.16(-0.11%)	UD	OpenLong	75	0.2	36	-10000	9	118	7.07	78%	0.41	92.8	1.21%	0	1.1	80	0

11	Nov_14_2013	14.53	17.34	17.84	17.94			18.18(1%)	UT	HoldLong	65	0.4	36	-10000	11	112	6.05	78%	0.35	91.8	1.23%	0	1.2	77	0
12	Nov_13_2013	14.48	17.23	17.74	17.82			18(-0.17%)	UD	OpenLong	75	0.2	28	-10000	4	98	7.68	74%	0.28	87.3	1.23%	0	1.1	77	0
13	Nov_12_2013	14.44	17.12	17.66	17.78			18.03(1.24%)	UT	HoldLong	65	0.3	30	-10000	3	110	15.8	74%	0.35	82	1.26%	0	1.1	85	0
14	Nov_11_2013	14.39	16.98	17.57	17.75			17.81(0.68%)	UT	HoldLong	50	0.1	31	-10000	-1	127	5.45	74%	0.35	80	1.26%	0	1	84	0
15	Nov_8_2013	14.34	16.86	17.5	17.76			17.69(0.68%)	UT	HoldLong	65	-0.1	43	-10000	4	161	9.53	74%	0.28	81.2	1.26%	0	0.9	86	0

16	Nov_7_2013	14.3	16.74	17.45	17.72			17.57(-1.29%)	UD	OpenLong	75	-0.2	52	-10000	6	188	10.39	74%	0.28	78.9	1.26%	0	0.9	85	0
17	Nov_6_2013	14.26	16.62	17.4	17.65			17.8(-0.39%)	TP	CloseLong	-10	0.2	63	-10000	13	212	8.85	73%	0.28	76.3	1.25%	0	1.2	93	0
18	Nov_5_2013	14.22	16.48	17.27	17.51			17.87(0%)	UT	HoldLong	50	0.4	63	-10000	13	213	11.69	73%	0.28	73.5	1.28%	0	1.4	96	0
19	Nov_4_2013	14.18	16.32	17.12	17.37			17.87(2.29%)	UT	HoldLong	65	0.5	68	-10000	14	228	9.38	73%	0.28	71.3	1.28%	0	1.6	97	0
20	Nov_1_2013	14.14	16.17	16.94	17.22			17.47(1.45%)	UT	HoldLong	65	0.3	62	-10000	6	231	5.8	73%	0.21	71.7	1.26%	0	1.4	92	0

21	Oct_31_2013	14.11	16.04	16.8	17.16			17.22(0.53%)	UT	HoldLong	65	0.1	64	-10000	4	245	6.54	72%	0.28	72.8	1.29%	0	1.3	91	0
22	Oct_30_2013	14.07	15.92	16.68	17.12			17.13(-0.17%)	TP	CloseLong	-10	0	79	-10000	14	274	7.93	72%	0.21	74.1	1.29%	0	1.4	92	0
23	Oct_29_2013	14.04	15.79	16.53	16.97			17.16(0.35%)	UT	HoldLong	65	0.2	81	-10000	15	277	7.98	72%	0.21	72.1	1.29%	0	1.6	93	0
24	Oct_28_2013	14.01	15.67	16.34	16.81			17.1(-0.41%)	UT	HoldLong	50	0.3	82	-10000	19	270	8.12	72%	0.21	70	1.29%	0	1.7	93	0
25	Oct_25_2013	13.98	15.54	16.16	16.61			17.17(0.88%)	UT	HoldLong	65	0.7	80	-10000	21	257	8.88	72%		68.3	1.29%	0	2.1	93	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.