Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LULU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
LULU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231016
Hourly
Intraday
$407.18
7.54%
10.63
%
3
0
0.98
%
0.44
%
3.4
66
Chart
2
20231013
Hourly
Intraday
$378.09
1.4%
0.8
%
2.3
0
0.23
%
0.09
%
-0.1
43
Chart
3
20230929
Hourly
Intraday
$386.13
1.97%
1.86
%
2.5
55
0.21
%
0.04
%
-0.5
38
Chart
4
20230920
Hourly
Intraday
$392.07
1.3%
1.84
%
2.6
59
0.16
%
0.05
%
0.5
65
Chart
5
20230901
Hourly
Intraday
$389.83
2.11%
5.9
%
1.9
98
0.35
%
0.25
%
2.8
59
Chart
6
20230728
Hourly
Intraday
$376.77
1.74%
2.12
%
0.7
20
-0.07
%
-0.04
%
-0.1
59
Chart
7
20230721
Hourly
Intraday
$386.01
1.02%
0.64
%
0.4
12
-0.11
%
0.05
%
1
55
Chart
8
20230712
Hourly
Intraday
$381.83
1.25%
1
%
0.6
99
0.29
%
0.23
%
1.4
51
Chart
9
20230711
Hourly
Intraday
$375.27
1.72%
2.78
%
1.4
80
0.27
%
0.07
%
0.9
45
Chart
10
20230630
Hourly
Intraday
$377.45
1.84%
2.24
%
2.1
31
0.04
%
0.03
%
1
73
Chart
11
20230616
Hourly
Intraday
$383.92
4.75%
-0.11
%
2.4
100
0.53
%
0.38
%
1.7
71
Chart
12
20230602
Hourly
Intraday
$376.94
15.14%
11.15
%
3.6
33
1.37
%
0.61
%
0.2
43
Chart
13
20230424
Hourly
Intraday
$382.36
1.5%
1.22
%
1.6
98
0.14
%
0.14
%
1.1
71
Chart
14
20230418
Hourly
Intraday
$372.61
1.25%
1.23
%
1.5
63
0.2
%
0.11
%
0.9
88
Chart
15
20230417
Hourly
Intraday
$371.99
1.23%
-0.08
%
2.8
96
0.19
%
0.08
%
0.8
88
Chart
16
20230329
Hourly
Intraday
$367.41
15.04%
13.07
%
3.5
95
1.69
%
0.9
%
3.7
80
Chart
17
20230322
Hourly
Intraday
$308.42
2.3%
1.99
%
1.3
85
0.53
%
0.22
%
0.2
41
Chart
18
20230321
Hourly
Intraday
$299.71
2.27%
1.61
%
3.5
40
0.21
%
0.13
%
-0.6
40
Chart
19
20230213
Hourly
Intraday
$312.05
1.04%
2.16
%
1.6
38
-0.01
%
-0.01
%
0.6
55
Chart
20
20230209
Hourly
Intraday
$315.13
2.13%
0.77
%
2
32
0.08
%
0.04
%
-0.4
49
Chart
21
20230202
Hourly
Intraday
$320.1
1.07%
2.06
%
1.9
100
0.54
%
0.19
%
1.2
55
Chart
22
20230201
Hourly
Intraday
$308.84
1.04%
2.99
%
1.9
40
0.05
%
-0%
0.3
53
Chart
23
20230110
Hourly
Intraday
$302.09
1.77%
3.77
%
0.1
17
-0.82
%
-0.36
%
-1
48
Chart
24
20230106
Hourly
Intraday
$330.39
1.35%
1.05
%
1.3
94
0.27
%
0.11
%
1
50
Chart
25
20230103
Hourly
Intraday
$322.59
1.33%
1.25
%
1
100
0.39
%
0.13
%
-0.3
48
Chart
26
20221230
Hourly
Intraday
$313.13
1.41%
0.88
%
0.9
81
-0.16
%
0.03
%
-0.5
45
Chart
27
20221221
Hourly
Intraday
$314.25
1.97%
2.97
%
1
18
-0.16
%
-0.17
%
-1.2
21
Chart
28
20221207
Hourly
Intraday
$373.91
1.72%
0.37
%
0.7
17
-0.13
%
-0.08
%
0.7
66
Chart
29
20221201
Hourly
Intraday
$382.81
1.47%
1.14
%
2.1
100
0.45
%
0.23
%
1.7
69
Chart
30
20221128
Hourly
Intraday
$365.76
1.41%
0.45
%
0.9
96
0.23
%
0.24
%
1.2
72
Chart
31
20221118
Hourly
Intraday
$355.63
1.07%
-1.7
%
0.5
59
0.03
%
-0.07
%
0.7
60
Chart
32
20221115
Hourly
Intraday
$362.23
1.9%
1.99
%
0.9
43
-0%
0.19
%
1.7
69
Chart
33
20221111
Hourly
Intraday
$363.07
2.93%
1.77
%
1.1
98
1.12
%
0.49
%
2.2
79
Chart
34
20221110
Hourly
Intraday
$347.7
7.49%
10.16
%
3.2
33
0.47
%
0.38
%
2.3
77
Chart
35
20221104
Hourly
Intraday
$324.87
1.27%
2.3
%
0.7
54
-0.01
%
-0.08
%
1.2
72
Chart
36
20221101
Hourly
Intraday
$333.82
1.36%
0.59
%
0.5
96
0.26
%
0.18
%
1.8
77
Chart
37
20221027
Hourly
Intraday
$322.67
1.04%
-0.36
%
-0.1
80
0.28
%
0.56
%
1.8
65
Chart
Avg positive intraday return: 1.44(38%) Avg negative intraday return: -1.12(62%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$390.87
-1.33%
-1.9
%
-1.8
0
-0.21
%
-0.07
%
0.1
66
Chart
2
20231006
Hourly
Intraday
$357.16
-1.68%
1.72
%
-1.2
12
-0.38
%
-0.24
%
-1.6
40
Chart
3
20231005
Hourly
Intraday
$362.22
-2.02%
-2.46
%
-0.9
14
-0.16
%
-0.29
%
-2.4
32
Chart
4
20230921
Hourly
Intraday
$387.26
-1.54%
-2.06
%
-1.4
70
0.09
%
-0.02
%
-0.2
56
Chart
5
20230823
Hourly
Intraday
$372.91
-1.87%
-0.19
%
-1.3
19
-0.28
%
-0.02
%
-0.6
46
Chart
6
20230822
Hourly
Intraday
$376.75
-2.36%
-1.64
%
-1.4
74
-0.08
%
-0.07
%
-0.4
54
Chart
7
20230811
Hourly
Intraday
$379.63
-1.34%
-0.83
%
-1.2
39
-0.03
%
0.05
%
0
51
Chart
8
20230802
Hourly
Intraday
$377.2
-1.07%
-1.12
%
-0.7
46
-0.07
%
0.02
%
-0.3
49
Chart
9
20230706
Hourly
Intraday
$371.25
-1.03%
-2.08
%
-1.5
0
-0.22
%
0%
-0.6
53
Chart
10
20230623
Hourly
Intraday
$373.83
-1.23%
-1.29
%
-1.2
6
-0.15
%
-0.09
%
0.7
78
Chart
11
20230605
Hourly
Intraday
$360.23
-2.2%
-2.52
%
-0.3
76
0.85
%
0.4
%
-0.2
40
Chart
12
20230530
Hourly
Intraday
$337.18
-1.51%
-1.06
%
-1.9
26
-0.22
%
-0.14
%
-2
13
Chart
13
20230525
Hourly
Intraday
$341.75
-1.08%
-0.93
%
-0.3
3
-0.36
%
-0.33
%
-2.5
13
Chart
14
20230522
Hourly
Intraday
$361.66
-2.12%
-1.64
%
-0.8
6
-0.43
%
-0.12
%
-2.5
33
Chart
15
20230519
Hourly
Intraday
$367.72
-2.43%
-2.59
%
-2.4
63
-0.02
%
-0.03
%
-2
34
Chart
16
20230516
Hourly
Intraday
$369.1
-1.77%
-1.18
%
-2.7
38
-0.14
%
-0.12
%
-1.6
51
Chart
17
20230224
Hourly
Intraday
$308.92
-2.55%
-3.4
%
-2.4
60
-0.24
%
-0.12
%
-1.3
42
Chart
18
20230221
Hourly
Intraday
$315.32
-1.3%
-1.5
%
-0.9
15
-0.31
%
-0.08
%
0.1
58
Chart
19
20230217
Hourly
Intraday
$317.17
-1.47%
-0.9
%
-1.9
50
-0.1
%
0.05
%
0.9
64
Chart
20
20230210
Hourly
Intraday
$306.45
-1.53%
-0.5
%
-1.7
25
-0.08
%
-0.01
%
-0.6
46
Chart
21
20230208
Hourly
Intraday
$312.64
-1.56%
-3.21
%
-0.2
63
0.02
%
-0.15
%
-0.8
52
Chart
22
20230124
Hourly
Intraday
$308.17
-2.51%
-1.66
%
-1.6
52
-0.12
%
-0.05
%
-0.7
44
Chart
23
20230120
Hourly
Intraday
$306.14
-1.32%
1.47
%
-0.5
8
-0.42
%
-0.18
%
-0.4
49
Chart
24
20230119
Hourly
Intraday
$313.83
-1.04%
-2.98
%
-1.1
29
-0.2
%
0.03
%
-1
52
Chart
25
20230112
Hourly
Intraday
$307.53
-1.26%
0.99
%
-0.5
87
0.12
%
0.15
%
-0.2
50
Chart
26
20230109
Hourly
Intraday
$293.11
-11.88%
-9.42
%
-3.4
57
-1.08
%
-0.49
%
-2.5
39
Chart
27
20221223
Hourly
Intraday
$310.39
-1%
-0.36
%
-0.2
30
-0.23
%
-0.05
%
-1.2
19
Chart
28
20221222
Hourly
Intraday
$311.37
-1.66%
-1.21
%
-1.3
65
0.07
%
-0.13
%
-1.2
18
Chart
29
20221215
Hourly
Intraday
$329.03
-1.5%
-1.88
%
-0.9
71
0.16
%
0.04
%
-1.5
36
Chart
30
20221209
Hourly
Intraday
$337.89
-9.49%
-12.98
%
-3.9
64
-0.92
%
-0.48
%
-2.7
45
Chart
31
20221205
Hourly
Intraday
$380.22
-1.09%
-1.4
%
-0.5
67
-0.02
%
0.19
%
1.3
71
Chart
32
20221116
Hourly
Intraday
$347.48
-3.52%
-1.45
%
-3
57
-0.25
%
-0.27
%
1.3
67
Chart
33
20221114
Hourly
Intraday
$355.29
-1.54%
-2.13
%
-0.3
71
0.21
%
0.31
%
1.6
67
Chart
34
20221103
Hourly
Intraday
$314.35
-1.7%
0.72
%
-1.8
13
-0.45
%
-0.17
%
0.8
74
Chart
35
20221102
Hourly
Intraday
$327.18
-1.05%
-4.44
%
-0.7
43
-0.13
%
0.17
%
0.7
66
Chart
Avg positive intraday return: 1.31(51%) Avg negative intraday return: -0.94(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA