Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LTHM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 15 2023



LTHM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230615 LTHMHourly  Intraday  $26.55  $26.93  -3.66%  1.37%  -2.29%  1.5  $-3.97%  0.61%1.49%Chart
  2 20230531 QRVOHourly  Intraday  $98.48  $97.09  -0.62%  -1.4%  -2.02%  1.1  1.83%  0.61%1.43%Chart
  3 20230523 DRIVHourly  Intraday  $23.63  $23.37  -0.67%  -1.1%  -1.77%  1.3  0.24%  0.52%1.23%Chart
  4 20230502 EQRHourly  Intraday  $62.92  $62.41  -1.16%  -0.8%  -1.96%  1.2  $-0.08%  0.61%1.62%Chart
  5 20230414 CNCHourly  Intraday  $69.19  $68.07  -0.25%  -1.61%  -1.86%  1.6  $-3.06%  0.61%1.59%Chart
 
  6 20230404 BOTZHourly  Intraday  $25.34  $25.04  -0.35%  -1.2%  -1.55%  1.1  $-1.5%  0.6%1.31%Chart
  7 20230324 TSMHourly  Intraday  $93.58  $92.79  -1.07%  -0.83%  -1.9%  1.5  0.25%  0.73%1.21%Chart
  8 20230216 IDXXHourly  Intraday  $508.25  $506.45  -1.17%  -0.35%  -1.52%  1.3  $-7.57%  0.73%1.24%Chart
  9 20230124 ETSYHourly  Intraday  $138.12  $137.08  -1.24%  -0.74%  -1.98%  1.4  0.36%  0.68%1.35%Chart
  10 20230124 OSTKHourly  Intraday  $22.12  $21.81  -0.49%  -1.4%  -1.89%  1.4  9.56%  0.62%1.84%Chart
 
  11 20230119 HUBSHourly  Intraday  $315.2  $311.82  -1.01%  -1.06%  -2.07%  1.2  14.77%  0.66%1.54%Chart
  12 20230117 NFLXHourly  Intraday  $325.71  $326.25  -2.19%  0.16%  -2.03%  1.2  11.54%  0.65%1.7%Chart
  13 20230117 JPMHourly  Intraday  $140.28  $140.8  -1.92%  0.37%  -1.55%  1.5  $-1.67%  0.49%1.52%Chart
  14 20230117 TGTHourly  Intraday  $164.55  $162.1  -0.03%  -1.49%  -1.52%  1.4  0.89%  0.72%1.62%Chart
  15 20230111 SYKHourly  Intraday  $259.61  $258.81  -1.6%  -0.3%  -1.9%  1.3  $-2.13%  0.49%1.75%Chart
 
  16 20230109 AVGOHourly  Intraday  $594.45  $576.85  1.03%  -2.99%  -1.96%  1.7  0.32%  0.63%1.58%Chart
  17 20221031 AAPLHourly  Intraday  $152.84  $153  -2.12%  0.1%  -2.02%  1.6  $-9.22%  0.5%1.21%Chart
  18 20221020 TRVHourly  Intraday  $173.1  $170.87  -0.61%  -1.28%  -1.89%  1.8  3.94%  0.64%1.41%Chart
  19 20220930 LLYHourly  Intraday  $325.9  $323.35  -1.25%  -0.77%  -2.02%  1.3  0.94%  0.75%1.12%Chart
  20 20220928 VIXMHourly  Intraday  $35.28  $34.72  0.03%  -1.59%  -1.56%  1.5  $-0.17%  0.76%1.12%Chart
 
  21 20220802 EWJHourly  Intraday  $56.42  $55.79  -0.79%  -1.11%  -1.9%  1.3  $-1.88%  0.61%1.48%Chart
  22 20220802 UNPHourly  Intraday  $223.01  $222.5  -1.8%  -0.22%  -2.02%  1.2  2.69%  0.58%1.45%Chart
  23 20220801 BKNGHourly  Intraday  $1881.3  $1903.79  -2.83%  1.16%  -1.67%  1.4  2.72%  0.75%1.24%Chart
  24 20220801 BRK.BHourly  Intraday  $297.47  $295.94  -1.08%  -0.51%  -1.59%  1.6  $-1.23%  0.54%1.67%Chart
  25 20220801 DDHourly  Intraday  $59.99  $60.2  -2.03%  0.35%  -1.68%  1.5  $-1.45%  0.73%1.72%Chart
 
  26 20220722 FIVGHourly  Intraday  $33.94  $33.59  -0.73%  -1.02%  -1.75%  1.5  3.93%  0.66%1.55%Chart
  27 20220722 IVWHourly  Intraday  $65.65  $64.67  -0.09%  -1.49%  -1.58%  1.5  5.26%  0.69%1.86%Chart
  28 20220722 IWMHourly  Intraday  $181.94  $179.51  -0.27%  -1.33%  -1.6%  1.4  4.31%  0.72%1.76%Chart
  29 20220722 XARHourly  Intraday  $105.68  $103.98  -0.22%  -1.6%  -1.82%  1.2  4.92%  0.71%1.47%Chart
  30 20220603 BLKHourly  Intraday  $674.28  $671.74  -1.78%  -0.37%  -2.15%  1.5  $-8.05%  0.58%1.7%Chart
 
  31 20220601 BKHourly  Intraday  $46.26  $45.65  -0.75%  -1.31%  -2.06%  1.2  $-0.68%  0.57%1.84%Chart
  32 20220531 AMTHourly  Intraday  $257.21  $256.13  -1.44%  -0.41%  -1.85%  1.2  3.91%  0.52%1.42%Chart
  33 20220505 XOMHourly  Intraday  $91.24  $90.31  -0.5%  -1.02%  -1.52%  1.6  $-4.44%  0.71%1.56%Chart
  34 20220421 ZBHHourly  Intraday  $134.21  $131.66  0.26%  -1.9%  -1.64%  1.5  $-5.35%  0.57%1.6%Chart
  35 20220404 AWKHourly  Intraday  $166.99  $166.25  -1.09%  -0.44%  -1.53%  1.5  1.79%  0.58%1.8%Chart
 
  36 20220331 ANTMHourly  Intraday  $500.2  $491.22  -0.45%  -1.79%  -2.24%  1.4  4.77%  0.72%1.77%Chart
  37 20220331 DLRHourly  Intraday  $144.88  $141.8  0.5%  -2.14%  -1.64%  1.3  4.49%  0.59%1.19%Chart
  38 20220331 UBERHourly  Intraday  $35.84  $35.68  -2.02%  -0.44%  -2.46%  1.3  $-9.56%  0.56%1.64%Chart
  39 20220330 ULTAHourly  Intraday  $401.92  $400.34  -1.13%  -0.39%  -1.52%  1.3  $-2.14%  0.54%1.65%Chart
  40 20220330 CDNSHourly  Intraday  $164.61  $162.77  -0.84%  -1.11%  -1.95%  1.2  $-0.56%  0.64%1.8%Chart
 
  41 20220330 XLYHourly  Intraday  $189.92  $188.62  -0.84%  -0.68%  -1.52%  1.4  $-4.45%  0.68%1.82%Chart
  42 20220308 EIXHourly  Intraday  $66.12  $65.17  -0.11%  -1.43%  -1.54%  1.4  1.47%  0.48%1.74%Chart
  43 20220210 CNCHourly  Intraday  $85.38  $84.15  -0.66%  -1.43%  -2.09%  1.6  $-1.59%  0.64%1.83%Chart
  44 20220120 JNUGHourly  Intraday  $66.93  $64.85  0.89%  -3.14%  -2.25%  1.3  $-22%  0.63%1.7%Chart
  45 20220104 NBIXHourly  Intraday  $87.95  $86.83  -0.51%  -1.27%  -1.78%  1.3  $-13.13%  0.5%1.49%Chart
 
  46 20211217 AEPHourly  Intraday  $87.88  $86.51  -0.15%  -1.55%  -1.7%  1.4  0.61%  0.59%1.18%Chart
  47 20211217 CLHourly  Intraday  $83.75  $82.48  -0.24%  -1.51%  -1.75%  1.5  1.73%  0.73%1.72%Chart
  48 20211117 HUBSHourly  Intraday  $850.62  $838.41  -0.17%  -1.43%  -1.6%  1.2  $-4.25%  0.76%1.37%Chart
  49 20211116 GDXHourly  Intraday  $34.95  $34.29  0.14%  -1.89%  -1.75%  1.2  $-5.22%  0.55%1.7%Chart
  50 20211110 GEHourly  Intraday  $110.89  $108.96  -0.36%  -1.73%  -2.09%  1.4  $-6.4%  0.55%1.17%Chart
 
  51 20211109 MARHourly  Intraday  $166.25  $164.63  -1.28%  -0.96%  -2.24%  1.1  $-6.52%  0.56%1.52%Chart
  52 20211027 AVGOHourly  Intraday  $530.18  $523.05  -0.66%  -1.34%  -2%  1.4  3.65%  0.53%1.35%Chart
  53 20211025 WMHourly  Intraday  $164.03  $161.15  -0.24%  -1.75%  -1.99%  1.3  $-1.16%  0.5%1.47%Chart
  54 20211020 ROKUHourly  Intraday  $345.73  $338.82  0.39%  -2.01%  -1.62%  1.4  $-6.57%  0.57%1.48%Chart
  55 20211020 SPOTHourly  Intraday  $253.76  $251.18  -0.72%  -1.01%  -1.73%  1.5  8.74%  0.59%1.24%Chart
 
  56 20211018 PPGHourly  Intraday  $158.91  $157.4  -0.87%  -0.94%  -1.81%  1.6  1.7%  0.71%1.35%Chart
  57 20211004 WLTWHourly  Intraday  $239.58  $237.56  -1.2%  -0.83%  -2.03%  1.1  2.24%  0.54%1.25%Chart
  58 20210930 CVXHourly  Intraday  $102.97  $101.45  -0.35%  -1.47%  -1.82%  1.2  4.17%  0.75%1.29%Chart
  59 20210908 TSMHourly  Intraday  $122.13  $121.89  -2.06%  -0.19%  -2.25%  1.1  $-0.32%  0.47%1.13%Chart
  60 20210902 FBHourly  Intraday  $378.62  $375.2  -1.22%  -0.89%  -2.11%  1.1  1%  0.58%1.59%Chart
 
  61 20210818 GILDHourly  Intraday  $72.83  $71.91  -0.34%  -1.26%  -1.6%  1.6  $-0.69%  0.58%1.21%Chart
  62 20210813 SCHWHourly  Intraday  $75.03  $74.01  -0.52%  -1.35%  -1.87%  1.4  $-2.76%  0.57%1.65%Chart
  63 20210728 MCDHourly  Intraday  $240.53  $241.78  -2.56%  0.51%  -2.05%  1.2  $-2.87%  0.48%1.21%Chart
  64 20210629 PRLBHourly  Intraday  $95.42  $93.24  0.7%  -2.3%  -1.6%  1.1  $-2.73%  0.66%1.53%Chart
  65 20210609 MYGNHourly  Intraday  $29.92  $29.21  0.13%  -2.37%  -2.24%  1.1  3.22%  0.74%1.77%Chart
 
  66 20210608 EBSHourly  Intraday  $0  $63.91  -100%  97.59%  -2.41%  1.5  $-3.66%  0.68%1.48%Chart
  67 20210601 KYMRHourly  Intraday  $47.39  $47.16  -2.01%  -0.48%  -2.49%  1.2  2.59%  0.59%1.16%Chart
  68 20210507 LBTYAHourly  Intraday  $28.1  $27.72  -0.43%  -1.34%  -1.77%  1.7  2.11%  0.59%1.53%Chart
  69 20210503 DLRHourly  Intraday  $151.48  $151.67  -1.83%  0.12%  -1.71%  1.3  $-0.42%  0.46%1.2%Chart
  70 20210426 CBHourly  Intraday  $169.95  $166.03  0.41%  -2.32%  -1.91%  1.4  3.6%  0.53%1.25%Chart
 
  71 20210416 PGRHourly  Intraday  $99.63  $98.76  -0.77%  -0.86%  -1.63%  1.3  2.03%  0.63%1.58%Chart
  72 20210414 INTUHourly  Intraday  $421.52  $411.4  0.68%  -2.42%  -1.74%  1.2  $-0.54%  0.48%1.56%Chart
  73 20210330 COSTHourly  Intraday  $353.49  $349.67  -0.85%  -1.07%  -1.92%  1.5  2.7%  0.54%1.36%Chart
  74 20210322 FDXHourly  Intraday  $275.8  $274.02  -1.35%  -0.64%  -1.99%  1.7  1.9%  0.53%1.19%Chart
  75 20210322 PPLHourly  Intraday  $29.11  $29.07  -1.62%  -0.14%  -1.76%  1.4  $-0.03%  0.56%1.17%Chart
 
  76 20210309 EMRHourly  Intraday  $91.66  $90  -0.51%  -1.8%  -2.31%  1.3  $-1.04%  0.54%1.57%Chart
  77 20210225 AFLHourly  Intraday  $49.85  $48.65  0%  -2.41%  -2.41%  1.2  $-0.51%  0.55%1.66%Chart
  78 20210217 MUHourly  Intraday  $86.74  $86.26  -1.16%  -0.55%  -1.71%  1.2  7.21%  0.7%1.61%Chart
  79 20210217 SMHHourly  Intraday  $252.78  $251.46  -1.28%  -0.52%  -1.8%  1.3  $-0.71%  0.76%1.61%Chart
  80 20210210 NTAPHourly  Intraday  $69.57  $68.71  -0.42%  -1.23%  -1.65%  1.3  $-0.92%  0.6%1.27%Chart
 
  81 20210122 TRVHourly  Intraday  $146.91  $145.84  -1.22%  -0.72%  -1.94%  1.5  $-6.54%  0.49%1.43%Chart
  82 20210113 AXTAHourly  Intraday  $30.95  $30.34  -0.16%  -1.97%  -2.13%  1.6  $-6.59%  0.47%1.33%Chart
  83 20210113 CVSHourly  Intraday  $75.52  $74.92  -0.97%  -0.79%  -1.76%  1.4  $-1.12%  0.63%1.38%Chart
  84 20210111 MCHIHourly  Intraday  $83.97  $83.73  -1.52%  -0.29%  -1.81%  1.5  6%  0.6%1.16%Chart
  85 20210111 MNSTHourly  Intraday  $94.17  $93  -0.77%  -1.23%  -2%  1.4  $-3.14%  0.53%1.39%Chart
 
  86 20210111 XLYHourly  Intraday  $166.15  $165.64  -1.57%  -0.3%  -1.87%  1.7  0.66%  0.76%1.18%Chart
  87 20201221 BDXHourly  Intraday  $246.99  $247.86  -2.03%  0.35%  -1.68%  1.2  0.2%  0.64%1.26%Chart
  88 20201130 BMRNHourly  Intraday  $79.69  $78.67  -0.92%  -1.27%  -2.19%  1.3  $-0.59%  0.69%1.13%Chart
  89 20201118 DDHourly  Intraday  $63.71  $62.15  0.87%  -2.47%  -1.6%  1.1  4.41%  0.6%1.4%Chart
  90 20201118 BLOKHourly  Intraday  $0  $27.42  -100%  98.49%  -1.51%  1.3  8.86%  0.63%1.48%Chart
 
  91 20201117 WDCHourly  Intraday  $42.45  $42.71  -2.5%  0.59%  -1.91%  1.3  7.35%  0.7%1.53%Chart
  92 20201117 WMTHourly  Intraday  $150.35  $149.37  -1.36%  -0.65%  -2.01%  1.4  1.33%  0.51%1.12%Chart
  93 20201112 AZNHourly  Intraday  $56.92  $56.85  -1.86%  -0.13%  -1.99%  1.6  $-5%  0.57%1.26%Chart
  94 20201112 IWMHourly  Intraday  $171.04  $169.98  -0.93%  -0.61%  -1.54%  1.4  4.31%  0.6%1.29%Chart
  95 20201112 SBUXHourly  Intraday  $94.24  $93.55  -0.82%  -0.73%  -1.55%  1.3  4.51%  0.62%1.26%Chart
 
  96 20201112 XMEHourly  Intraday  $0  $26.49  -100%  98.33%  -1.67%  1.2  6.68%  0.64%1.66%Chart
  97 20201110 AHourly  Intraday  $112.41  $110.2  -0.07%  -1.97%  -2.04%  1.2  $-0.31%  0.57%1.52%Chart
  98 20201014 ADBEHourly  Intraday  $510.74  $506.22  -0.74%  -0.88%  -1.62%  1.3  $-2.04%  0.51%1.32%Chart
  99 20201013 ADMHourly  Intraday  $49.47  $48.83  -1.04%  -1.28%  -2.32%  1.2  4.18%  0.51%1.28%Chart
  100 20201013 AIGHourly  Intraday  $30.1  $29.82  -1.18%  -0.92%  -2.1%  1.1  2.78%  0.57%1.31%Chart
 
Total return: -186.91%
Avg positive open return: 0.5(12%)   Avg negative open return: -4.41(88%)
Avg positive intraday return: 23.04(13%)   Avg negative intraday return: -1.2(87%)
Avg positive next week return: 3.71(50%)   Avg negative next week return: -3.57(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA