LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $21.0100 One month high (close): $25.0800

LTHM Daily Change: -0.98% Daily StdDev 3.98% LTHM EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $22.13(-0.98%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	22.88	22.53	22.7(-0.13)	22.21(-0.13)	22.11(0.05)	22.15	-0.7	-5	55(1.4)	-15	[-3]	[-3]	[3]	-56	-111	DP	0.1	OpenShort?	(-9)	1	0	12	14	-1,19	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.21(hourly_sma_10 0.27%) 22.53(daily_ema_10 1.72%) 22.7(hourly_sma_20 2.48%) 22.88(daily_ema_20 3.3%)

2	Mar/2	14	22.88	22.53	22.73(-0.18)	22.24(-0.27)	22.1(-0.27)	22.15	-0.7	-5	54(1.5)	-40	[-5]	[-13]	[0]	-65	-159	DT	0.1	OpenShort	(-4)	-7	-9	6	20	-1.1,13	42
3	Mar/2	13	22.88	22.53	22.77(-0.09)	22.3(-0.36)	22.16(-0.05)	22.22	-0.6	-5	53(1.3)	10	[-2]	[-8]	[17]	-68	-168	RG	0.1	Wait	(-4)	-1	39	6	20	-1,7	42
4	Mar/2	12	22.88	22.53	22.79(-0.13)	22.38(-0.58)	22.17(-0.49)	21.91	-1	-5	51(4.1)	-50	[-3]	[-23]	[-10]	-93	-383	DT	-0.5	OpenShort	(-5)	-12	-25	-8	-5	-1.7,0	42
5	Mar/2	11	22.88	22.53	22.82(-0.17)	22.51(-0.53)	22.28(-0.22)	22.11	-0.8	-5	47(2.7)	-40	[-4]	[-15]	[-2]	-84	-206	DT	-0.4	OpenShort	(-4)	-6	-1	-2	-9	-1.5,4	42

6	Mar/2	10	22.88	22.53	22.86(-0.04)	22.63(-0.48)	22.33(-0.22)	22.12	-0.7	-5	44(2.3)	-50	[-1]	[-14]	[-21]	-86	-334	DT	-0.5	OpenShort	(-4)	-6	-43	-4	-20	-1.6,4	42
7	Mar/2	9	22.88	22.53	22.87(0.09)	22.74(-0.39)	22.38(-0.22)	22.47	-0.4	-5	42(-3)	5	[2]	[-12]	[8]	-68	-303	RG	0.2	Wait?	(-1)	-6	23	0	9	-0.9,5	42
8	Mar/1	15	22.94	22.74	22.87(0)	22.83(-0.48)	22.43(-0.71)	22.29	-0.6	-3	45(-1.4)	-30	[0]	[-25]	[-12]	-79	-412	DR	-0.3	HoldShort?	(3)	-18	-13	-12	-20	-1.2,1	47
9	Mar/1	14	22.94	22.74	22.85(0.18)	22.94(-0.61)	22.59(-0.62)	22.39	-0.5	-3	47(-4.8)	5	[5]	[-23]	[-3]	-74	-503	DR	-0.4	OpenShort	(1)	-16	8	-22	-18	-1,1	47
10	Mar/1	13	22.94	22.74	22.81(0.18)	23.08(-0.47)	22.73(-0.92)	22.33	-0.6	-3	51(-7.6)	-30	[5]	[-29]	[-22]	-69	-581	DR	-0.8	OpenShort	(4)	-23	-14	-30	-20	-0.9,4	47

11	Mar/1	12	22.94	22.74	22.77(0.31)	23.19(-0.13)	22.94(-0.69)	22.44	-0.5	-3	59(-9.8)	-10	[8]	[-18]	[-31]	-42	-576	DR	-0.8	OpenShort	(6)	-17	-33	-28	-20	-0.6,23	47
12	Mar/1	11	22.94	22.74	22.7(0.35)	23.22(-0.09)	23.1(-0.56)	22.71	-0.2	-3	69(-8.8)	-20	[9]	[-14]	[-29]	-8	-443	DR	-0.6	OpenShort	(11)	-14	-39	-21	-20	0,42	47
13	Mar/1	10	22.94	22.74	22.62(0.4)	23.24(0.17)	23.23(-0.3)	23.03	0.1	-3	78(-4.5)	0	[10]	[-4]	[-14]	22	-248	DR	-0.3	OpenShort	(12)	-8	-16	-10	-20	0.5,59	47
14	Mar/1	9	22.94	22.74	22.53(0.54)	23.2(0.26)	23.3(-0.55)	23.16	0.2	-3	82(-7.5)	-15	[14]	[-8]	[-14]	41	-332	DR	-0.2	OpenShort?	(12)	-14	-25	-9	-20	0.8,71	47
15	Feb/28	15	22.98	22.8	22.41(0.67)	23.14(0.3)	23.3(0)	23.37	0.4	1	90(-6.8)	50	[17]	[9]	[6]	54	-175	UT	-0.1	OpenLong?	(18)	0	20	-9	4	1.1,76	55

16	Feb/28	14	22.98	22.8	22.26(0.45)	23.07(0.26)	23.43(0.39)	23.2	0.2	1	96(-0.7)	35	[11]	[17]	[-9]	53	107	CR	-0.2	HoldShort	(18)	10	-16	-16	-17	1,78	55
17	Feb/28	13	22.98	22.8	22.16(0.45)	23.01(0.57)	23.34(0.39)	23.33	0.3	1	97(1.5)	40	[11]	[21]	[-7]	68	217	CR	-0	HoldShort	(15)	10	-11	-10	-17	1.2,88	55
18	Feb/28	12	22.98	22.8	22.06(0.46)	22.88(0.57)	23.25(0.69)	23.42	0.4	1	96(4.9)	35	[11]	[28]	[-13]	80	361	CR	0.2	OpenShort	(15)	17	-48	0	20	1.4,95	55
19	Feb/28	11	22.98	22.8	21.96(0.5)	22.75(0.93)	23.09(1.09)	23.83	0.8	1	91(11.4)	50	[12]	[43]	[28]	101	648	UT	0.8	HoldLong	(15)	27	49	4	20	2.1,98	55
20	Feb/28	10	22.98	22.8	21.85(0.46)	22.54(0.9)	22.84(0.57)	23.42	0.4	1	79(7.6)	50	[11]	[29]	[37]	98	436	UT	0.7	OpenLong	(11)	14	87	4	20	2,98	55

21	Feb/28	9	22.98	22.8	21.75(0.28)	22.34(0.72)	22.71(0.13)	22.71	-0.3	1	72(3.3)	15	[7]	[15]	[-10]	80	220	CR	0	OpenShort?	(9)	3	-17	-4	-20	1.3,97	55
22	Feb/25	15	22.86	22.73	21.69(0.18)	22.18(0.82)	22.68(0.76)	22.85	-0	0	68(9.3)	45	[4]	[30]	[11]	90	541	UT	0.2	OpenLong?	(8)	19	23	-4	20	1.7,97	55
23	Feb/25	14	22.86	22.73	21.65(0.19)	22(0.59)	22.51(0.45)	22.66	-0.2	0	59(3.7)	30	[5]	[19]	[6]	87	402	UT	0.2	OpenLong	(6)	11	6	-6	20	1.6,97	55
24	Feb/25	13	22.86	22.73	21.61(0.28)	21.87(0.88)	22.41(0.72)	22.61	-0.2	0	55(4.3)	35	[7]	[30]	[-2]	91	370	CR	0.3	OpenShort	(5)	18	-16	3	20	1.7,98	55
25	Feb/25	12	22.86	22.73	21.55(0.33)	21.68(1.07)	22.25(1.27)	22.74	-0.1	0	51(7.3)	50	[8]	[46]	[19]	103	539	UT	0.9	HoldLong	(8)	31	23	7	20	2.2,98	55

26	Feb/25	11	22.86	22.73	21.48(0.28)	21.45(0.7)	21.97(1.34)	22.55	-0.3	0	44(6.4)	50	[7]	[43]	[44]	106	550	UT	1.2	HoldLong	(8)	33	67	23	20	2.3,98	55
27	Feb/25	10	22.86	22.73	21.42(0.05)	21.3(0.28)	21.68(0.74)	22.02	-0.8	0	37(0.1)	20	[1]	[22]	[12]	83	402	UT	0.9	HoldLong	(5)	18	-14	29	20	1.5,95	55
28	Feb/25	9	22.86	22.73	21.41(-0.09)	21.24(0.38)	21.52(0.89)	22.13	-0.7	0	37(-3)	15	[-2]	[26]	[38]	81	617	UR	1.5	SmallShort?	(3)	22	45	34	20	1.8,86	55
29	Feb/24	15	22.77	22.81	21.43(-0.14)	21.24(0)	21.33(1.09)	21.78	-0.9	-1	40(-1.8)	15	[-3]	[24]	[35]	37	523	UR	1	SmallShort?	(-5)	27	48	25	20	0.8,67	52
30	Feb/24	14	22.77	22.81	21.46(-0.33)	21.24(0)	21.1(0.81)	21.41	-1.2	-1	42(-7.8)	0	[-8]	[16]	[22]	-4	455	UR	0.7	SmallShort	(-6)	20	39	13	20	-0.1,49	52

31	Feb/24	13	22.77	22.81	21.53(-0.37)	21.16(-0.24)	20.93(-0.05)	21.11	-1.5	-1	50(-4.2)	-40	[-9]	[-9]	[8]	-22	120	DP	0.3	OpenShort	(-12)	-1	7	21	20	-0.7,46	52
32	Feb/24	12	22.77	22.81	21.61(-0.32)	21.21(-0.38)	20.94(-0.1)	21.06	-1.5	-1	54(-0.9)	-45	[-8]	[-11]	[-3]	-38	13	DT	0.2	OpenShort	(-12)	-3	-30	22	20	-0.9,35	52
33	Feb/24	11	22.77	22.81	21.68(-0.28)	21.29(-0.23)	20.96(-0.14)	21.29	-1.3	-1	55(-2)	20	[-7]	[-10]	[34]	-43	36	RG	0.5	Wait	(-8)	-4	81	14	20	-0.6,22	52
34	Feb/24	10	22.77	22.81	21.74(-0.46)	21.34(-0.37)	20.99(-0.99)	20.69	-1.8	-1	57(1.9)	-50	[-11]	[-34]	[-3]	-86	-289	DT	-0.5	OpenShort	(-13)	-25	24	-6	-20	-1.6,4	52
35	Feb/24	9	22.77	22.81	21.84(-0.55)	21.42(-0.42)	21.2(-0.89)	20.51	-2	-1	55(3.8)	-50	[-14]	[-33]	[-48]	-103	-318	DT	-1.1	HoldShort?	(-14)	-22	-80	-14	-20	-2.1,0	52

36	Feb/23	15	22.77	23.06	21.96(-0.63)	21.51(-0.09)	21.39(-0.42)	21.12	-1.4	-1	51(-11.2)	-50	[-16]	[-18]	[-15]	-86	88	DT	-0.5	HoldShort?	(-11)	-10	-13	-11	-20	-1.5,2	44
37	Feb/23	14	22.77	23.06	22.1(-0.23)	21.53(-0.28)	21.48(-0.6)	21.22	-1.4	-1	62(2.5)	-45	[-6]	[-23]	[-12]	-69	-324	DT	-0.4	OpenShort	(-19)	-15	-30	-1	-20	-1.2,11	44
38	Feb/23	13	22.77	23.06	22.15(-0.23)	21.59(-0.46)	21.61(-0.37)	21.45	-1.2	-1	60(1.5)	-35	[-6]	[-19]	[-8]	-61	-194	DT	-0.2	OpenShort	(-5)	-9	-38	1	20	-1,14	44
39	Feb/23	12	22.77	23.06	22.2(-0.27)	21.69(-0.28)	21.69(0.28)	21.75	-0.9	-1	58(-0.9)	5	[-7]	[-1]	[19]	-52	109	RG	0.1	Wait	(-5)	7	41	-1	20	-0.7,16	44
40	Feb/23	11	22.77	23.06	22.26(-0.54)	21.75(-0.68)	21.69(0)	21.43	-1.2	-1	59(-3.9)	-50	[-14]	[-15]	[-2]	-67	116	DT	-0.3	OpenShort	(-9)	0	-14	0	20	-1.2,13	44

41	Feb/23	10	22.77	23.06	22.38(-0.53)	21.9(-0.54)	21.63(0.19)	21.54	-1.1	-1	63(-4.4)	-50	[-13]	[-8]	[-14]	-63	142	DT	-0.1	OpenShort	(-15)	5	-44	7	-5	-1.2,17	44
42	Feb/23	9	22.77	23.06	22.5(-0.35)	22.02(-0.23)	21.59(0.14)	21.89	-0.8	-1	68(-1.9)	-20	[-9]	[-4]	[5]	-50	79	DP	0.4	OpenShort?	(-14)	4	9	14	0	-0.8,20	44
43	Feb/22	15	22.83	23.34	22.58(-0.4)	22.07(-0.27)	21.56(-0.6)	21.82	-0.9	2	70(-5.4)	-15	[-10]	[-22]	[13]	-67	-113	DP	0.3	OpenShort?	(-11)	-15	36	8	-5	-1,8	44
44	Feb/22	14	22.83	23.34	22.67(-0.79)	22.13(-0.54)	21.69(-0.82)	21.54	-1.2	2	75(-9.3)	-50	[-20]	[-34]	[2]	-83	26	DP	-0.2	OpenShort	(-13)	-20	26	-1	-20	-1.4,2	44
45	Feb/22	13	22.83	23.34	22.85(-0.78)	22.25(-0.67)	21.87(-1.35)	21.34	-1.4	2	84(-4.5)	-50	[-20]	[-48]	[-14]	-93	-260	DT	-0.6	HoldShort	(-24)	-34	0	-12	-20	-1.7,0	44

46	Feb/22	12	22.83	23.34	23.03(-0.73)	22.4(-1.28)	22.17(-1.34)	21.34	-1.4	2	89(2.5)	-50	[-18]	[-55]	[-27]	-90	-374	DT	-0.9	OpenShort	(-23)	-33	-55	-10	-20	-1.8,5	44
47	Feb/22	11	22.83	23.34	23.2(-0.64)	22.69(-0.13)	22.47(-0.49)	21.77	-1	2	86(0.2)	-50	[-16]	[-19]	[-50]	-79	-152	DT	-0.8	HoldShort	(-18)	-12	-91	-10	-20	-1.5,9	44
48	Feb/22	10	22.83	23.34	23.35(-0.43)	22.69(0)	22.47(0)	22.51	-0.3	2	86(-2)	-30	[-11]	[-4]	[-4]	-57	25	DT	-0.1	OpenShort	(-14)	0	15	-19	-20	-0.9,16	44
49	Feb/22	9	22.83	23.34	23.45(-0.42)	22.72(-0.18)	22.58(-0.22)	22.39	-0.4	2	88(0.7)	-50	[-11]	[-12]	[-28]	-61	-122	DT	-0.2	OpenShort?	(-14)	-6	-56	-20	-20	-1.1,17	44
50	Feb/18	15	22.9	23.49	23.55(-0.3)	22.76(-0.39)	22.63(0.04)	22.85	-0	5	87(-3)	20	[-8]	[-5]	[11]	-48	-19	RG	0.2	Wait?	(-9)	1	15	-16	20	-0.7,20	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI