LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $25.3700 One month high (close): $31.3100

LTHM Daily Change: -6.11% Daily StdDev 3.34% LTHM EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $25.37(-6.11%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	28.77	27.43	26.52(-0.3)	26.02(-0.57)	25.45(-0.43)	25.51	-2	-17	44(1.9)	-50	[-9]	[-29]	[5]	-80	-209	DP	0.1	OpenShort?	(-9)	-13	13	10	-16	-1.4,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.02(hourly_sma_10 2%) 26.52(hourly_sma_20 3.96%) 27.43(daily_ema_10 7.53%) 28.77(daily_ema_20 12.78%)

2	Dec/14	14	28.77	27.43	26.6(-0.26)	26.17(-0.57)	25.56(-0.39)	25.41	-2.1	-17	42(3.6)	-50	[-8]	[-27]	[-1]	-93	-305	DT	-0.2	OpenShort	(-12)	-12	14	7	-20	-1.8,2	36
3	Dec/14	13	28.77	27.43	26.67(-0.37)	26.32(-0.57)	25.66(-1.35)	25.31	-2.2	-17	39(4.6)	-50	[-11]	[-57]	[-16]	-105	-481	DT	-0.6	HoldShort	(-10)	-40	-8	-9	-20	-2.2,0	36
4	Dec/14	12	28.77	27.43	26.77(-0.41)	26.47(-0.71)	26.01(-1.25)	25.37	-2.1	-17	34(4.9)	-50	[-12]	[-56]	[-24]	-110	-432	DT	-1.2	HoldShort	(-13)	-37	-34	-10	-20	-2.6,5	36
5	Dec/14	11	28.77	27.43	26.88(-0.41)	26.66(-0.67)	26.34(-1.01)	25.63	-2	-17	29(3.2)	-50	[-12]	[-49]	[-36]	-113	-328	DT	-1.5	HoldShort	(-13)	-30	-59	-35	-20	-2.7,5	36

6	Dec/14	10	28.77	27.43	26.99(-0.33)	26.84(-0.37)	26.61(-0.63)	26.08	-1.7	-17	26(0)	-50	[-10]	[-32]	[-4]	-79	-187	DT	-1.3	HoldShort	(-13)	-19	25	-18	-20	-2.2,26	36
7	Dec/14	9	28.77	27.43	27.08(-0.4)	26.94(-0.48)	26.78(-0.7)	25.89	-1.8	-17	26(1.9)	-50	[-12]	[-36]	[-66]	-81	-240	DT	-2.1	OpenShort?	(-13)	-21	-148	-15	-20	-2.8,39	36
8	Dec/13	15	29.01	27.92	27.19(-0.26)	27.07(0.07)	26.97(0.15)	27.07	-1.4	-14	24(-9.5)	-50	[-8]	[-1]	[4]	-8	222	DP	0.3	OpenShort?	(-8)	5	9	12	-11	-0.3,50	37
9	Dec/13	14	29.01	27.92	27.26(-0.33)	27.05(0.15)	26.93(-0.19)	27	-1.4	-14	34(-7)	-50	[-10]	[-10]	[-0]	-25	160	DT	0.1	OpenShort	(-9)	-6	6	9	-20	-0.6,40	37
10	Dec/13	13	29.01	27.92	27.35(-0.29)	27.01(-0.04)	26.98(-0.3)	26.95	-1.5	-14	41(-4.1)	-50	[-9]	[-16]	[-2]	-36	45	DT	-0.1	OpenShort	(-13)	-9	-6	4	-4	-0.7,32	37

11	Dec/13	12	29.01	27.92	27.43(-0.36)	27.02(-0.04)	27.06(-0.18)	27	-1.4	-14	45(-4.2)	-50	[-11]	[-13]	[5]	-43	126	DP	-0.1	OpenShort	(-11)	-6	18	-4	0	-0.7,25	37
12	Dec/13	11	29.01	27.92	27.53(-0.29)	27.02(0)	27.11(-0.18)	26.86	-1.5	-14	49(-1.7)	-50	[-9]	[-12]	[-5]	-51	-19	DT	-0.4	OpenShort	(-12)	-6	0	-6	-20	-1,24	37
13	Dec/13	10	29.01	27.92	27.61(-0.22)	27.03(-0.15)	27.16(-0.11)	26.86	-1.5	-14	51(1.6)	-50	[-7]	[-12]	[-17]	-48	-93	DT	-0.4	OpenShort	(-11)	-3	-48	-1	-11	-1.1,30	37
14	Dec/13	9	29.01	27.92	27.61(0)	27.07(-0.11)	27.19(0.52)	27.25	-1.3	-14	49(0.1)	-25	[0]	[10]	[4]	-31	-32	UR	0.1	SmallShort?	(-5)	16	-11	9	20	-0.6,34	37
15	Dec/10	15	29.23	28.32	27.67(-0.04)	27.1(-0.18)	27.05(0.26)	27.34	-1.4	-11	49(-0.1)	-15	[-1]	[3]	[17]	-32	-26	UR	0.4	SmallShort?	(0)	8	16	14	20	-0.5,31	42

16	Dec/10	14	29.23	28.32	27.68(-0.04)	27.15(-0.22)	26.98(0.11)	27.21	-1.5	-11	49(0.1)	-35	[-1]	[-3]	[9]	-46	-108	DP	0.3	OpenShort	(-2)	3	6	14	20	-0.7,22	42
17	Dec/10	13	29.23	28.32	27.69(-0.07)	27.21(-0.37)	26.95(0.22)	27.16	-1.5	-11	49(0.7)	-25	[-2]	[-2]	[17]	-57	-78	DP	0.3	OpenShort	(-1)	7	32	8	20	-0.8,13	42
18	Dec/10	12	29.23	28.32	27.71(-0.11)	27.31(-0.55)	26.89(-0.19)	26.91	-1.7	-11	48(1.7)	-35	[-3]	[-18]	[14]	-73	-231	DP	0	OpenShort	(-4)	-6	38	3	8	-1.2,7	42
19	Dec/10	11	29.23	28.32	27.74(-0.22)	27.46(-0.83)	26.94(-0.77)	26.61	-1.9	-11	47(4.3)	-50	[-7]	[-40]	[-20]	-88	-386	DT	-0.5	OpenShort	(-8)	-24	-49	1	-20	-1.7,5	42
20	Dec/10	10	29.23	28.32	27.8(-0.18)	27.69(-0.57)	27.15(-0.62)	27	-1.6	-11	42(2.3)	-50	[-6]	[-32]	[-7]	-80	-266	DT	-0.3	OpenShort	(-5)	-19	-10	-3	-20	-1.4,5	42

21	Dec/10	9	29.23	28.32	27.85(-0.11)	27.85(-0.61)	27.32(-0.55)	27.08	-1.5	-11	40(1.7)	-50	[-3]	[-30]	[1]	-82	-304	DP	-0.4	OpenShort?	(-5)	-17	25	-15	-20	-1.4,3	42
22	Dec/9	15	29.39	28.53	27.88(-0.25)	28.02(-0.64)	27.47(-0.97)	26.88	-1.9	-12	38(2.3)	-50	[-8]	[-46]	[-30]	-91	-351	DT	-1.1	OpenShort?	(-6)	-30	-36	-26	-20	-1.9,7	41
23	Dec/9	14	29.39	28.53	27.95(-0.07)	28.2(-0.28)	27.74(-0.93)	27.17	-1.7	-12	36(1.3)	-50	[-2]	[-38]	[-38]	-71	-427	DT	-1.2	OpenShort	(-6)	-29	-54	-26	-20	-1.6,19	41
24	Dec/9	13	29.39	28.53	27.97(0.04)	28.28(0.11)	28(-0.78)	27.61	-1.3	-12	35(-0.5)	-50	[1]	[-26]	[-27]	-38	-342	DR	-0.8	OpenShort	(1)	-24	-25	-27	-20	-0.8,32	41
25	Dec/9	12	29.39	28.53	27.96(0.07)	28.25(0.11)	28.22(-0.6)	27.82	-1.2	-12	35(-0.9)	-50	[2]	[-20]	[-17]	-14	-250	DR	-0.8	OpenShort	(1)	-19	-7	-26	-20	-0.3,44	41

26	Dec/9	11	29.39	28.53	27.94(0.14)	28.22(0.18)	28.39(-0.66)	27.88	-1.1	-12	36(-2.6)	-50	[4]	[-21]	[-26]	6	-297	DR	-1.1	OpenShort	(4)	-20	-37	-28	-20	-0.1,58	41
27	Dec/9	10	29.39	28.53	27.9(0.18)	28.17(0.21)	28.58(-0.35)	28.19	-0.9	-12	39(-3)	-50	[6]	[-10]	[-16]	42	-142	DR	-0.8	OpenShort	(6)	-11	-30	-16	-20	0.6,77	41
28	Dec/9	9	29.39	28.53	27.85(0.32)	28.11(0.32)	28.68(0.42)	28.44	-0.7	-12	42(-1)	-20	[10]	[16]	[-13]	65	15	CR	-0.4	HoldShort?	(10)	13	-39	-13	20	1.1,87	41
29	Dec/8	15	29.59	28.94	27.76(0.36)	28.02(0.36)	28.56(1.03)	28.77	-0.7	-8	43(-3.5)	35	[11]	[38]	[13]	90	266	UT	0.4	HoldLong?	(12)	32	14	2	20	1.8,95	46
30	Dec/8	14	29.59	28.94	27.66(0.18)	27.92(0.25)	28.27(0.75)	28.65	-0.8	-8	46(3.7)	0	[6]	[28]	[7]	91	369	RG	0.7	Wait	(12)	24	-20	17	20	1.8,96	46

31	Dec/8	13	29.59	28.94	27.61(0.25)	27.85(0.36)	28.06(1.12)	28.82	-0.6	-8	43(6.8)	25	[8]	[42]	[28]	103	467	UT	1.5	HoldLong	(9)	36	25	39	20	2.4,93	46
32	Dec/8	12	29.59	28.94	27.54(0.25)	27.75(0.18)	27.75(0.84)	28.61	-0.8	-8	36(6.9)	25	[8]	[30]	[46]	85	352	UT	2	OpenLong	(8)	27	80	27	20	2.5,72	46
33	Dec/8	11	29.59	28.94	27.47(0.07)	27.7(0.14)	27.52(0.11)	27.95	-1.4	-8	29(0.8)	10	[2]	[5]	[28]	41	132	RG	1.2	SmallShort	(2)	4	71	17	18	1.4,56	46
34	Dec/8	10	29.59	28.94	27.45(0.04)	27.66(-0.04)	27.49(-0.25)	27.38	-1.8	-8	28(-0.3)	-50	[1]	[-10]	[-12]	-15	-127	DR	-0.3	OpenShort	(0)	-8	-21	-10	-20	-0.2,40	46
35	Dec/8	9	29.59	28.94	27.44(0.04)	27.67(0.04)	27.56(-0.29)	27.55	-1.7	-8	28(-0.2)	-30	[1]	[-10]	[7]	5	-66	RG	-0	Wait?	(2)	-9	34	-7	-20	0.3,47	46

36	Dec/7	15	29.73	29.07	27.43(-0.22)	27.66(0.07)	27.64(-0.36)	27.28	-2	-12	29(-4.4)	-50	[-7]	[-16]	[-23]	-9	71	DT	-1	OpenShort?	(1)	-12	-36	-12	-20	-0.4,51	40
37	Dec/7	14	29.73	29.07	27.49(-0.18)	27.64(0.22)	27.74(-0.47)	27.57	-1.7	-12	33(-6.8)	-50	[-6]	[-17]	[-11]	16	89	DT	-0.4	OpenShort	(-6)	-15	-14	-8	-20	0.2,61	40
38	Dec/7	13	29.73	29.07	27.54(-0.22)	27.58(0.29)	27.87(0.18)	27.68	-1.7	-12	40(-5.9)	-50	[-7]	[5]	[-4]	27	304	RG	-0.4	Wait	(-8)	6	-6	3	-20	0.3,69	40
39	Dec/7	12	29.73	29.07	27.6(-0.18)	27.5(0.36)	27.82(0.14)	27.73	-1.6	-12	46(-3.5)	-50	[-6]	[5]	[-10]	27	253	RG	-0.2	Wait	(-6)	5	-23	1	-20	0.2,72	40
40	Dec/7	11	29.73	29.07	27.65(-0.18)	27.4(0.15)	27.78(0.36)	27.92	-1.5	-12	49(-4.7)	-50	[-6]	[8]	[16]	39	357	UR	0.2	SmallShort	(-5)	12	15	22	20	0.4,79	40

41	Dec/7	10	29.73	29.07	27.7(-0.18)	27.36(0.07)	27.68(0.4)	27.8	-1.6	-12	54(-3.7)	-50	[-6]	[8]	[-6]	17	306	RG	0.2	Wait	(-8)	13	-51	16	20	0.1,64	40
42	Dec/7	9	29.73	29.07	27.75(-0.07)	27.34(0.33)	27.57(1.03)	28.22	-1.2	-12	58(-1.5)	-25	[-2]	[34]	[51]	24	483	UR	0.9	SmallShort?	(-4)	33	99	23	20	0.7,56	40
43	Dec/6	15	29.99	29.45	27.77(-0.22)	27.34(0)	27.29(0.4)	27.42	-2.1	-10	59(-1.9)	-50	[-7]	[8]	[2]	-28	174	UR	0.2	SmallShort?	(-9)	13	-10	14	20	-0.5,35	39
44	Dec/6	14	29.99	29.45	27.83(-0.22)	27.25(0.11)	27.18(0.55)	27.5	-2	-10	61(-2.3)	-50	[-7]	[14]	[7]	-32	219	UR	0.4	SmallShort	(-6)	18	6	16	20	-0.4,28	39
45	Dec/6	13	29.99	29.45	27.89(-0.32)	27.22(0.11)	27.03(-0.04)	27.45	-2.1	-10	63(-4.3)	-50	[-10]	[-6]	[21]	-46	135	DP	0.5	OpenShort	(-9)	-1	45	12	20	-0.6,19	39

46	Dec/6	12	29.99	29.45	27.98(-0.43)	27.19(-0.51)	27.04(-0.26)	27.09	-2.4	-10	68(-2.2)	-50	[-14]	[-24]	[12]	-69	25	DP	0.1	OpenShort	(-15)	-8	15	4	20	-1.1,9	39
47	Dec/6	11	29.99	29.45	28.1(-0.6)	27.33(-0.65)	27.11(-0.4)	26.97	-2.5	-10	70(-7.4)	-50	[-19]	[-32]	[7]	-79	75	DP	-0.2	OpenShort	(-16)	-13	14	-6	20	-1.3,4	39
48	Dec/6	10	29.99	29.45	28.27(-0.74)	27.51(-0.72)	27.22(-0.37)	26.86	-2.6	-10	77(-9.9)	-50	[-24]	[-33]	[-2]	-81	114	DT	-0.4	HoldShort	(-22)	-12	10	-27	-11	-1.5,7	39
49	Dec/6	9	29.99	29.45	28.48(-0.8)	27.71(-0.65)	27.32(-0.33)	26.78	-2.6	-10	87(-9.2)	-50	[-26]	[-31]	[-42]	-80	81	DT	-0.5	HoldShort?	(-28)	-11	-91	-27	-20	-1.6,10	39
50	Dec/3	15	30.2	29.77	28.71(-0.55)	27.89(-0.5)	27.41(0.22)	27.52	-2.5	-7	96(-18.4)	-50	[-18]	[-8]	[1]	-61	165	DP	0.1	OpenShort?	(-25)	7	10	-20	7	-1,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI