LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $26.7300 One month high (close): $31.3100

LTHM Daily Change: 2.39% Daily StdDev 3.26% LTHM EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $27.37(2.39%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3

Sample size 22 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -1.11%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	29.23	28.32	27.67(-0.04)	27.1(-0.18)	27.05(0.26)	27.34	-1.4	-11	49(0.3)	-15	[-1]	[2]	[17]	-32	-26	UR	0.4	SmallShort?	(0)	8	16	14	20	-0.5,31	42
Daily Trend: % Up Forces: Down Forces: 27.1(hourly_sma_10 -0.88%) Support Levels: Resistance Levels: 27.67(hourly_sma_20 1.21%) 28.32(daily_ema_10 3.58%) 29.23(daily_ema_20 6.91%)

2	Dec/10	14	29.23	28.32	27.68(-0.04)	27.15(-0.22)	26.98(0.11)	27.21	-1.5	-11	49(0.1)	-35	[-1]	[-3]	[9]	-46	-108	DP	0.3	OpenShort	(-2)	3	6	14	20	-0.7,22	42
3	Dec/10	13	29.23	28.32	27.69(-0.07)	27.21(-0.37)	26.95(0.22)	27.16	-1.5	-11	49(0.7)	-25	[-2]	[-2]	[17]	-57	-79	DP	0.3	OpenShort	(-1)	7	32	8	20	-0.8,13	42
4	Dec/10	12	29.23	28.32	27.71(-0.11)	27.31(-0.55)	26.89(-0.19)	26.91	-1.7	-11	48(1.7)	-35	[-3]	[-18]	[14]	-73	-231	DP	0	OpenShort	(-4)	-6	39	3	8	-1.2,7	42
5	Dec/10	11	29.23	28.32	27.74(-0.22)	27.46(-0.83)	26.94(-0.77)	26.61	-1.9	-11	47(4.3)	-50	[-7]	[-40]	[-20]	-88	-386	DT	-0.5	OpenShort	(-8)	-24	-49	1	-20	-1.7,5	42

6	Dec/10	10	29.23	28.32	27.8(-0.18)	27.69(-0.57)	27.15(-0.62)	27	-1.6	-11	42(2.3)	-50	[-6]	[-32]	[-7]	-80	-267	DT	-0.3	OpenShort	(-5)	-19	-10	-3	-20	-1.4,5	42
7	Dec/10	9	29.23	28.32	27.85(-0.11)	27.85(-0.61)	27.32(-0.55)	27.08	-1.5	-11	40(1.7)	-50	[-3]	[-30]	[1]	-82	-304	DP	-0.4	OpenShort?	(-5)	-17	25	-15	-20	-1.4,3	42
8	Dec/9	15	29.39	28.53	27.88(-0.25)	28.02(-0.64)	27.47(-0.97)	26.88	-1.9	-12	38(2.3)	-50	[-8]	[-46]	[-30]	-91	-351	DT	-1.1	OpenShort?	(-6)	-30	-37	-26	-20	-1.9,7	41
9	Dec/9	14	29.39	28.53	27.95(-0.07)	28.2(-0.28)	27.74(-0.93)	27.17	-1.7	-12	36(1.3)	-50	[-2]	[-38]	[-38]	-71	-427	DT	-1.2	OpenShort	(-6)	-29	-54	-26	-20	-1.6,19	41
10	Dec/9	13	29.39	28.53	27.97(0.04)	28.28(0.11)	28(-0.78)	27.61	-1.3	-12	35(-0.5)	-50	[1]	[-26]	[-27]	-38	-341	DR	-0.8	OpenShort	(1)	-24	-26	-27	-20	-0.8,32	41

11	Dec/9	12	29.39	28.53	27.96(0.07)	28.25(0.11)	28.22(-0.6)	27.82	-1.2	-12	35(-0.9)	-50	[2]	[-20]	[-17]	-14	-249	DR	-0.8	OpenShort	(1)	-19	-8	-26	-20	-0.3,44	41
12	Dec/9	11	29.39	28.53	27.94(0.14)	28.22(0.18)	28.39(-0.66)	27.88	-1.1	-12	36(-2.6)	-50	[4]	[-21]	[-26]	6	-295	DR	-1.1	OpenShort	(4)	-20	-38	-28	-20	-0.1,58	41
13	Dec/9	10	29.39	28.53	27.9(0.18)	28.17(0.21)	28.58(-0.35)	28.19	-0.9	-12	39(-3)	-50	[6]	[-10]	[-16]	42	-140	DR	-0.8	OpenShort	(6)	-11	-30	-16	-20	0.6,77	41
14	Dec/9	9	29.39	28.53	27.85(0.32)	28.11(0.32)	28.68(0.42)	28.44	-0.7	-12	42(-1)	-20	[10]	[16]	[-13]	65	17	CR	-0.4	HoldShort?	(10)	13	-39	-13	20	1.1,87	41
15	Dec/8	15	29.59	28.94	27.76(0.36)	28.02(0.36)	28.56(1.03)	28.77	-0.7	-8	43(-3.5)	35	[11]	[38]	[13]	90	266	UT	0.4	HoldLong?	(12)	32	14	2	20	1.8,95	46

16	Dec/8	14	29.59	28.94	27.66(0.18)	27.92(0.25)	28.27(0.75)	28.65	-0.8	-8	46(3.7)	-0	[6]	[28]	[6]	91	369	RG	0.7	Wait	(12)	24	-20	17	20	1.8,96	46
17	Dec/8	13	29.59	28.94	27.61(0.25)	27.85(0.36)	28.06(1.12)	28.82	-0.6	-8	43(6.8)	25	[8]	[42]	[28]	103	466	UT	1.5	HoldLong	(9)	36	25	39	20	2.4,93	46
18	Dec/8	12	29.59	28.94	27.54(0.25)	27.75(0.18)	27.75(0.84)	28.61	-0.8	-8	36(6.9)	25	[8]	[30]	[46]	85	352	UT	2	OpenLong	(8)	27	81	27	20	2.5,72	46
19	Dec/8	11	29.59	28.94	27.47(0.07)	27.7(0.14)	27.52(0.11)	27.95	-1.4	-8	29(0.8)	10	[2]	[5]	[28]	41	132	RG	1.2	SmallShort	(2)	4	71	17	18	1.4,56	46
20	Dec/8	10	29.59	28.94	27.45(0.04)	27.66(-0.04)	27.49(-0.25)	27.38	-1.8	-8	28(-0.3)	-50	[1]	[-10]	[-12]	-15	-127	DR	-0.3	OpenShort	(0)	-8	-21	-10	-20	-0.2,40	46

21	Dec/8	9	29.59	28.94	27.44(0.04)	27.67(0.04)	27.56(-0.29)	27.55	-1.7	-8	28(-0.2)	-30	[1]	[-10]	[7]	5	-65	RG	-0	Wait?	(2)	-9	34	-7	-20	0.3,47	46
22	Dec/7	15	29.73	29.07	27.43(-0.22)	27.66(0.07)	27.64(-0.36)	27.28	-2	-12	29(-4.4)	-50	[-7]	[-16]	[-23]	-9	70	DT	-1	OpenShort?	(1)	-12	-36	-12	-20	-0.4,51	40
23	Dec/7	14	29.73	29.07	27.49(-0.18)	27.64(0.22)	27.74(-0.47)	27.57	-1.7	-12	33(-6.8)	-50	[-6]	[-17]	[-11]	16	88	DT	-0.4	OpenShort	(-6)	-15	-14	-8	-20	0.2,61	40
24	Dec/7	13	29.73	29.07	27.54(-0.22)	27.58(0.29)	27.87(0.18)	27.68	-1.7	-12	40(-5.9)	-50	[-7]	[5]	[-4]	27	302	RG	-0.4	Wait	(-8)	6	-6	3	-20	0.3,69	40
25	Dec/7	12	29.73	29.07	27.6(-0.18)	27.5(0.36)	27.82(0.14)	27.73	-1.6	-12	46(-3.5)	-50	[-6]	[5]	[-10]	27	252	RG	-0.2	Wait	(-6)	5	-23	1	-20	0.2,72	40

26	Dec/7	11	29.73	29.07	27.65(-0.18)	27.4(0.15)	27.78(0.36)	27.92	-1.5	-12	49(-4.7)	-50	[-6]	[8]	[16]	39	355	UR	0.2	SmallShort	(-5)	12	15	22	20	0.4,79	40
27	Dec/7	10	29.73	29.07	27.7(-0.18)	27.36(0.07)	27.68(0.4)	27.8	-1.6	-12	54(-3.7)	-50	[-6]	[8]	[-6]	17	304	RG	0.2	Wait	(-8)	13	-51	16	20	0.1,64	40
28	Dec/7	9	29.73	29.07	27.75(-0.07)	27.34(0.33)	27.57(1.03)	28.22	-1.2	-12	58(-1.5)	-25	[-2]	[34]	[51]	24	481	UR	0.9	SmallShort?	(-4)	33	100	23	20	0.7,56	40
29	Dec/6	15	29.99	29.45	27.77(-0.22)	27.34(0)	27.29(0.4)	27.42	-2.1	-10	59(-1.9)	-50	[-7]	[8]	[2]	-28	172	UR	0.2	SmallShort?	(-9)	13	-10	14	20	-0.5,35	39
30	Dec/6	14	29.99	29.45	27.83(-0.22)	27.25(0.11)	27.18(0.55)	27.5	-2	-10	61(-2.3)	-50	[-7]	[14]	[7]	-32	217	UR	0.4	SmallShort	(-6)	18	6	16	20	-0.4,28	39

31	Dec/6	13	29.99	29.45	27.89(-0.32)	27.22(0.11)	27.03(-0.04)	27.45	-2.1	-10	63(-4.3)	-50	[-10]	[-6]	[21]	-46	133	DP	0.5	OpenShort	(-9)	-1	45	12	20	-0.6,19	39
32	Dec/6	12	29.99	29.45	27.98(-0.43)	27.19(-0.51)	27.04(-0.26)	27.09	-2.4	-10	68(-2.2)	-50	[-14]	[-24]	[12]	-69	23	DP	0.1	OpenShort	(-15)	-8	15	4	20	-1.1,9	39
33	Dec/6	11	29.99	29.45	28.1(-0.6)	27.33(-0.65)	27.11(-0.4)	26.97	-2.5	-10	70(-7.4)	-50	[-19]	[-32]	[7]	-79	72	DP	-0.2	OpenShort	(-16)	-13	14	-6	20	-1.3,4	39
34	Dec/6	10	29.99	29.45	28.27(-0.74)	27.51(-0.72)	27.22(-0.37)	26.86	-2.6	-10	77(-9.9)	-50	[-24]	[-33]	[2]	-81	110	DP	-0.4	OpenShort	(-22)	-12	10	-4	-11	-1.5,7	39
35	Dec/6	9	29.99	29.45	28.48(-0.8)	27.71(-0.65)	27.32(-0.33)	26.78	-2.6	-10	87(-9.2)	-50	[-26]	[-31]	[-38]	-80	77	DT	-0.5	HoldShort?	(-28)	-11	-92	-1	-20	-1.6,10	39

36	Dec/3	15	30.2	29.77	28.71(-0.55)	27.89(-0.5)	27.41(0.22)	27.52	-2.5	-7	96(-18.4)	-50	[-18]	[-8]	[5]	-61	161	DP	0.1	OpenShort?	(-25)	7	10	8	7	-1,14	36
37	Dec/3	14	30.2	29.77	28.87(-0.48)	28.03(-0.5)	27.35(-0.76)	27.44	-2.6	-7	115(1)	-50	[-15]	[-39]	[-5]	-69	-227	DT	0.1	OpenShort	(-20)	-24	-6	9	-20	-1.2,11	36
38	Dec/3	13	30.2	29.77	29.01(-0.45)	28.17(-0.42)	27.56(-0.86)	27.49	-2.6	-7	114(2.6)	-50	[-14]	[-40]	[-1]	-76	-300	DT	-0.1	OpenShort	(-16)	-28	14	9	-20	-1.3,7	36
39	Dec/3	12	30.2	29.77	29.14(-0.44)	28.29(-0.39)	27.8(-1.03)	27.38	-2.7	-7	111(6.1)	-50	[-14]	[-45]	[-4]	-85	-427	DT	-0.4	OpenShort	(-17)	-33	19	-3	-20	-1.5,3	36
40	Dec/3	11	30.2	29.77	29.27(-0.41)	28.4(-0.6)	28.09(-1.02)	27.23	-2.8	-7	105(10)	-50	[-13]	[-48]	[-15]	-95	-556	DT	-0.8	OpenShort	(-16)	-33	2	-9	-20	-1.8,0	36

41	Dec/3	10	30.2	29.77	29.39(-0.54)	28.57(-0.76)	28.38(-1.32)	27.21	-2.8	-7	95(12)	-50	[-17]	[-61]	[-66]	-102	-544	DT	-1.2	HoldShort	(-15)	-42	-149	-12	-20	-2.2,3	36
42	Dec/3	9	30.2	29.77	29.55(-0.4)	28.79(-0.28)	28.76(-0.07)	28.45	-1.7	-7	83(-3.4)	-50	[-13]	[-12]	[-13]	-77	-10	DT	-0.4	HoldShort?	(-10)	-2	-35	-1	-14	-1.3,6	36
43	Dec/2	15	30.37	29.99	29.67(-0.47)	28.87(-0.55)	28.76(0)	28.75	-1.8	-5	86(-18.1)	-50	[-15]	[-14]	[6]	-68	132	DP	-0	OpenShort?	(-14)	0	-8	1	20	-1,7	44
44	Dec/2	14	30.37	29.99	29.81(-0.4)	29.03(-0.75)	28.78(0.28)	28.82	-1.7	-5	104(-3.4)	-35	[-13]	[-7]	[17]	-66	115	DP	0	OpenShort	(-16)	9	23	6	20	-1,9	44
45	Dec/2	13	30.37	29.99	29.93(-0.4)	29.25(-0.98)	28.7(-0.17)	28.63	-1.9	-5	108(2.8)	-50	[-13]	[-26]	[-6]	-74	-93	DT	-0.1	OpenShort	(-16)	-6	-35	6	20	-1.3,9	44

46	Dec/2	12	30.37	29.99	30.05(-0.33)	29.54(-0.57)	28.75(-0.28)	28.93	-1.6	-5	105(2.3)	-50	[-11]	[-22]	[8]	-70	-124	DP	0.2	OpenShort	(-13)	-9	20	11	-7	-1.2,10	44
47	Dec/2	11	30.37	29.99	30.15(-0.3)	29.71(-0.5)	28.83(-0.45)	28.76	-1.8	-5	103(5.4)	-50	[-10]	[-26]	[-6]	-83	-281	DT	-0.1	OpenShort	(-12)	-15	5	7	-20	-1.5,5	44
48	Dec/2	10	30.37	29.99	30.24(-0.23)	29.86(-0.43)	28.96(-0.99)	28.72	-1.8	-5	97(5.7)	-50	[-7]	[-42]	[-12]	-91	-517	DT	-0.3	OpenShort	(-11)	-32	24	-30	-20	-1.7,2	44
49	Dec/2	9	30.37	29.99	30.31(-0.3)	29.99(-0.5)	29.25(-1.81)	28.52	-2	-5	92(13.3)	-50	[-10]	[-70]	[-37]	-103	-737	DT	-0.9	HoldShort?	(-10)	-59	-35	-34	-20	-2.1,0	44
50	Dec/1	15	30.44	30.1	30.4(-0.2)	30.14(-0.26)	29.79(-1.75)	28.82	-1.9	-5	78(4.3)	-50	[-7]	[-64]	[-46]	-105	-746	DT	-1.3	HoldShort?	(-8)	-57	-58	-35	-20	-2.2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI