LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $26.7300 One month high (close): $31.4400

LTHM Daily Change: -6.6% Daily StdDev 3.25% LTHM EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $26.73(-6.6%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	29.39	28.53	27.88(-0.25)	28.02(-0.64)	27.47(-0.97)	26.88	-1.9	-12	40(3.7)	-50	[-8]	[-46]	[-30]	-91	-351	DT	-1.1	OpenShort?	(-6)	-30	-36	-26	-20	-1.9,7	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.88(hourly_sma_20 3.72%) 28.02(hourly_sma_10 4.24%) 28.53(daily_ema_10 6.14%) 29.39(daily_ema_20 9.34%)

2	Dec/9	14	29.39	28.53	27.95(-0.07)	28.2(-0.28)	27.74(-0.93)	27.17	-1.7	-12	36(1.3)	-50	[-2]	[-38]	[-38]	-71	-430	DT	-1.2	OpenShort	(-6)	-29	-53	-26	-20	-1.6,19	41
3	Dec/9	13	29.39	28.53	27.97(0.04)	28.28(0.11)	28(-0.78)	27.61	-1.3	-12	35(-0.5)	-50	[1]	[-26]	[-27]	-38	-347	DR	-0.8	OpenShort	(1)	-24	-25	-27	-20	-0.8,32	41
4	Dec/9	12	29.39	28.53	27.96(0.07)	28.25(0.11)	28.22(-0.6)	27.82	-1.2	-12	35(-0.9)	-50	[2]	[-20]	[-17]	-14	-255	DR	-0.8	OpenShort	(1)	-19	-7	-26	-20	-0.3,44	41
5	Dec/9	11	29.39	28.53	27.94(0.14)	28.22(0.18)	28.39(-0.66)	27.88	-1.1	-12	36(-2.6)	-50	[4]	[-21]	[-26]	6	-303	DR	-1.1	OpenShort	(4)	-20	-37	-28	-20	-0.1,58	41

6	Dec/9	10	29.39	28.53	27.9(0.18)	28.17(0.21)	28.58(-0.35)	28.19	-0.9	-12	39(-3)	-50	[6]	[-10]	[-16]	42	-147	DR	-0.8	OpenShort	(6)	-11	-29	-16	-20	0.6,77	41
7	Dec/9	9	29.39	28.53	27.85(0.32)	28.11(0.32)	28.68(0.42)	28.44	-0.7	-12	42(-1)	-20	[10]	[16]	[-13]	65	11	CR	-0.4	HoldShort?	(10)	13	-38	-13	20	1.1,87	41
8	Dec/8	15	29.59	28.94	27.76(0.36)	28.02(0.36)	28.56(1.03)	28.77	-0.7	-8	43(-3.5)	35	[11]	[38]	[13]	90	264	UT	0.4	HoldLong?	(12)	32	14	2	20	1.8,95	46
9	Dec/8	14	29.59	28.94	27.66(0.18)	27.92(0.25)	28.27(0.75)	28.65	-0.8	-8	46(3.7)	0	[6]	[28]	[7]	91	369	RG	0.7	Wait	(12)	24	-20	17	20	1.8,96	46
10	Dec/8	13	29.59	28.94	27.61(0.25)	27.85(0.36)	28.06(1.12)	28.82	-0.6	-8	43(6.8)	25	[8]	[42]	[27]	103	467	UT	1.5	HoldLong	(8)	36	24	39	20	2.4,93	46

11	Dec/8	12	29.59	28.94	27.54(0.25)	27.75(0.18)	27.75(0.84)	28.61	-0.8	-8	36(6.9)	25	[8]	[30]	[45]	85	351	UT	2	OpenLong	(7)	27	78	27	20	2.5,72	46
12	Dec/8	11	29.59	28.94	27.47(0.07)	27.7(0.14)	27.52(0.11)	27.95	-1.4	-8	29(0.8)	10	[2]	[5]	[27]	41	131	RG	1.2	SmallShort	(2)	4	69	17	18	1.4,56	46
13	Dec/8	10	29.59	28.94	27.45(0.04)	27.66(-0.04)	27.49(-0.25)	27.38	-1.8	-8	28(-0.3)	-50	[1]	[-10]	[-12]	-15	-129	DR	-0.3	OpenShort	(0)	-8	-21	-10	-20	-0.2,40	46
14	Dec/8	9	29.59	28.94	27.44(0.04)	27.67(0.04)	27.56(-0.29)	27.55	-1.7	-8	28(-0.2)	-30	[1]	[-10]	[7]	5	-68	RG	-0	Wait?	(2)	-9	33	-7	-20	0.3,47	46
15	Dec/7	15	29.73	29.07	27.43(-0.22)	27.66(0.07)	27.64(-0.36)	27.28	-2	-12	29(-4.4)	-50	[-7]	[-16]	[-23]	-9	73	DT	-1	OpenShort?	(1)	-12	-35	-12	-20	-0.4,51	40

16	Dec/7	14	29.73	29.07	27.49(-0.18)	27.64(0.22)	27.74(-0.47)	27.57	-1.7	-12	33(-6.8)	-50	[-6]	[-17]	[-11]	16	90	DT	-0.4	OpenShort	(-6)	-15	-13	-8	-20	0.2,61	40
17	Dec/7	13	29.73	29.07	27.54(-0.22)	27.58(0.29)	27.87(0.18)	27.68	-1.7	-12	40(-5.9)	-50	[-7]	[5]	[-4]	27	309	RG	-0.4	Wait	(-7)	6	-6	3	-20	0.3,69	40
18	Dec/7	12	29.73	29.07	27.6(-0.18)	27.5(0.36)	27.82(0.14)	27.73	-1.6	-12	46(-3.5)	-50	[-6]	[5]	[-9]	27	258	RG	-0.2	Wait	(-6)	5	-23	1	-20	0.2,72	40
19	Dec/7	11	29.73	29.07	27.65(-0.18)	27.4(0.15)	27.78(0.36)	27.92	-1.5	-12	49(-4.7)	-50	[-6]	[8]	[16]	39	362	UR	0.2	SmallShort	(-5)	12	14	22	20	0.4,79	40
20	Dec/7	10	29.73	29.07	27.7(-0.18)	27.36(0.07)	27.68(0.4)	27.8	-1.6	-12	54(-3.7)	-50	[-6]	[9]	[-6]	17	311	RG	0.2	Wait	(-7)	13	-50	16	20	0.1,64	40

21	Dec/7	9	29.73	29.07	27.75(-0.07)	27.34(0.33)	27.57(1.03)	28.22	-1.2	-12	58(-1.5)	-25	[-2]	[34]	[50]	24	489	UR	0.9	SmallShort?	(-4)	33	97	23	20	0.7,56	40
22	Dec/6	15	29.99	29.45	27.77(-0.22)	27.34(0)	27.29(0.4)	27.42	-2.1	-10	59(-1.9)	-50	[-7]	[8]	[3]	-28	180	UR	0.2	SmallShort?	(-8)	13	-10	14	20	-0.5,35	39
23	Dec/6	14	29.99	29.45	27.83(-0.22)	27.25(0.11)	27.18(0.55)	27.5	-2	-10	61(-2.3)	-50	[-7]	[14]	[7]	-32	226	UR	0.4	SmallShort	(-6)	18	6	16	20	-0.4,28	39
24	Dec/6	13	29.99	29.45	27.89(-0.32)	27.22(0.11)	27.03(-0.04)	27.45	-2.1	-10	63(-4.3)	-50	[-10]	[-6]	[21]	-46	141	DP	0.5	OpenShort	(-8)	-1	44	12	20	-0.6,19	39
25	Dec/6	12	29.99	29.45	27.98(-0.43)	27.19(-0.51)	27.04(-0.26)	27.09	-2.4	-10	68(-2.2)	-50	[-14]	[-23]	[11]	-69	32	DP	0.1	OpenShort	(-14)	-8	15	4	20	-1.1,9	39

26	Dec/6	11	29.99	29.45	28.1(-0.6)	27.33(-0.65)	27.11(-0.4)	26.97	-2.5	-10	70(-7.4)	-50	[-19]	[-32]	[7]	-79	85	DP	-0.2	OpenShort	(-15)	-13	14	-6	20	-1.3,4	39
27	Dec/6	10	29.99	29.45	28.27(-0.74)	27.51(-0.72)	27.22(-0.37)	26.86	-2.6	-10	77(-9.9)	-50	[-24]	[-33]	[2]	-81	126	DP	-0.4	OpenShort	(-21)	-12	10	-4	-11	-1.5,7	39
28	Dec/6	9	29.99	29.45	28.48(-0.8)	27.71(-0.65)	27.32(-0.33)	26.78	-2.6	-10	87(-9.2)	-50	[-26]	[-31]	[-37]	-80	95	DT	-0.5	HoldShort?	(-27)	-11	-89	-1	-20	-1.6,10	39
29	Dec/3	15	30.2	29.77	28.71(-0.55)	27.89(-0.5)	27.41(0.22)	27.52	-2.5	-7	96(-18.4)	-50	[-18]	[-8]	[5]	-61	177	DP	0.1	OpenShort?	(-24)	7	10	8	7	-1,14	36
30	Dec/3	14	30.2	29.77	28.87(-0.48)	28.03(-0.5)	27.35(-0.76)	27.44	-2.6	-7	115(1)	-50	[-15]	[-39]	[-4]	-69	-220	DT	0.1	OpenShort	(-20)	-24	-6	9	-20	-1.2,11	36

31	Dec/3	13	30.2	29.77	29.01(-0.45)	28.17(-0.42)	27.56(-0.86)	27.49	-2.6	-7	114(2.6)	-50	[-14]	[-40]	[-1]	-76	-294	DT	-0.1	OpenShort	(-16)	-28	13	9	-20	-1.3,7	36
32	Dec/3	12	30.2	29.77	29.14(-0.44)	28.29(-0.39)	27.8(-1.03)	27.38	-2.7	-7	111(6.1)	-50	[-14]	[-45]	[-5]	-85	-422	DT	-0.4	OpenShort	(-17)	-33	18	-3	-20	-1.5,3	36
33	Dec/3	11	30.2	29.77	29.27(-0.41)	28.4(-0.6)	28.09(-1.02)	27.23	-2.8	-7	105(10)	-50	[-13]	[-48]	[-15]	-95	-553	DT	-0.8	OpenShort	(-16)	-33	2	-9	-20	-1.8,0	36
34	Dec/3	10	30.2	29.77	29.39(-0.54)	28.57(-0.76)	28.38(-1.32)	27.21	-2.8	-7	95(12)	-50	[-17]	[-61]	[-64]	-102	-538	DT	-1.2	HoldShort	(-15)	-42	-145	-12	-20	-2.2,3	36
35	Dec/3	9	30.2	29.77	29.55(-0.4)	28.79(-0.28)	28.76(-0.07)	28.45	-1.7	-7	83(-3.4)	-50	[-13]	[-12]	[-13]	-77	0	DT	-0.4	HoldShort?	(-10)	-2	-35	-1	-14	-1.3,6	36

36	Dec/2	15	30.37	29.99	29.67(-0.47)	28.87(-0.55)	28.76(0)	28.75	-1.8	-5	86(-18.1)	-50	[-15]	[-14]	[6]	-68	144	DP	-0	OpenShort?	(-13)	0	-8	1	20	-1,7	44
37	Dec/2	14	30.37	29.99	29.81(-0.4)	29.03(-0.75)	28.78(0.28)	28.82	-1.7	-5	104(-3.4)	-35	[-13]	[-7]	[16]	-66	128	DP	0	OpenShort	(-16)	9	22	6	20	-1,9	44
38	Dec/2	13	30.37	29.99	29.93(-0.4)	29.25(-0.98)	28.7(-0.17)	28.63	-1.9	-5	108(2.8)	-50	[-13]	[-26]	[-6]	-74	-84	DT	-0.1	OpenShort	(-16)	-6	-35	6	20	-1.3,9	44
39	Dec/2	12	30.37	29.99	30.05(-0.33)	29.54(-0.57)	28.75(-0.28)	28.93	-1.6	-5	105(2.3)	-50	[-11]	[-22]	[8]	-70	-117	DP	0.2	OpenShort	(-12)	-9	20	11	-7	-1.2,10	44
40	Dec/2	11	30.37	29.99	30.15(-0.3)	29.71(-0.5)	28.83(-0.45)	28.76	-1.8	-5	103(5.4)	-50	[-10]	[-26]	[-6]	-83	-276	DT	-0.1	OpenShort	(-12)	-15	5	7	-20	-1.5,5	44

41	Dec/2	10	30.37	29.99	30.24(-0.23)	29.86(-0.43)	28.96(-0.99)	28.72	-1.8	-5	97(5.7)	-50	[-7]	[-42]	[-8]	-91	-518	DT	-0.3	OpenShort	(-11)	-32	23	-3	-20	-1.7,2	44
42	Dec/2	9	30.37	29.99	30.31(-0.3)	29.99(-0.5)	29.25(-1.81)	28.52	-2	-5	92(13.3)	-50	[-10]	[-70]	[-33]	-103	-740	DT	-0.9	HoldShort?	(-10)	-59	-35	-16	-20	-2.1,0	44
43	Dec/1	15	30.44	30.1	30.4(-0.2)	30.14(-0.26)	29.79(-1.75)	28.82	-1.9	-5	78(4.3)	-50	[-7]	[-64]	[-47]	-105	-752	DT	-1.3	HoldShort?	(-8)	-57	-57	-41	-20	-2.2,0	42
44	Dec/1	14	30.44	30.1	30.46(0.03)	30.22(-0.3)	30.32(-0.88)	29.32	-1.3	-5	74(-0.8)	-45	[1]	[-35]	[-22]	-83	-617	DR	-1.6	HoldShort	(-4)	-29	-9	-45	-20	-1.8,12	42
45	Dec/1	13	30.44	30.1	30.45(0.1)	30.31(-0.59)	30.59(-0.65)	29.4	-1.2	-5	75(-8.2)	-35	[3]	[-31]	[-48]	-55	-596	DR	-1.9	OpenShort	(1)	-21	-104	-37	-20	-1.7,38	42

46	Dec/1	12	30.44	30.1	30.42(0.2)	30.49(-0.33)	30.79(0.16)	30.35	-0.1	-5	83(-8)	-25	[7]	[-0]	[-22]	19	-176	DR	-0.6	OpenShort	(10)	5	-75	-1	20	-0.1,71	42
47	Dec/1	11	30.44	30.1	30.36(0.36)	30.59(-0.07)	30.74(0.82)	31.05	0.7	-5	91(-3.5)	25	[12]	[27]	[-0]	51	76	UT	0.4	OpenLong	(11)	27	-44	19	20	0.9,78	42
48	Dec/1	10	30.44	30.1	30.25(0.17)	30.61(0.2)	30.49(1.26)	31.47	1.2	-5	95(6)	30	[6]	[44]	[43]	57	541	UT	1.2	OpenLong	(14)	41	83	19	20	1.5,69	42
49	Dec/1	9	30.44	30.1	30.25(0)	30.55(-0.1)	30.11(0.27)	30.7	0.3	-5	89(0.2)	-10	[0]	[6]	[21]	21	236	UR	0.8	SmallShort?	(1)	9	46	7	20	0.7,53	42
50	Nov/30	15	30.53	30.25	30.25(0)	30.58(-0.13)	30.03(-0.53)	30.28	-0.3	-1	88(-14.4)	-20	[0]	[-19]	[1]	-5	-99	DP	0.3	OpenShort?	(-1)	-17	17	-2	-20	0.1,43	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI