|
|
| ^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
LTHM Trading Signals: Hourly Price Forecast and Prediction( Livent Corporation)
One month low (close): $27.8500 One month high (close): $32.4300
LTHM Daily Change: -3.57% Daily StdDev 3.12% LTHM EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $27.85(-3.57%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| LTHM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 30.2 | 29.77 | 28.71(-0.55) | 27.89(-0.5) | 27.41(0.22) | 27.52 | -2.5 | | -7 | 111(-3.9) | -50 | [-18] | [-7] | [5] | -61 | 236 | DP | 0.1 | OpenShort? | | (-22) | 7 | 9 | 8 | 7 | -1,14 | 36 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.89(hourly_sma_10 1.34%) 28.71(hourly_sma_20 4.32%) 29.77(daily_ema_10 8.18%) 30.2(daily_ema_20 9.74%)
|
| | | 2 | Dec/3 | 14 | 30.2 | 29.77 | 28.87(-0.48) | 28.03(-0.5) | 27.35(-0.76) | 27.44 | -2.6 | | -7 | 115(1) | -50 | [-15] | [-38] | [-4] | -69 | -190 | DT | 0.1 | OpenShort | | (-18) | -24 | -5 | 9 | -20 | -1.2,11 | 36 | | 3 | Dec/3 | 13 | 30.2 | 29.77 | 29.01(-0.45) | 28.17(-0.42) | 27.56(-0.86) | 27.49 | -2.6 | | -7 | 114(2.6) | -50 | [-14] | [-40] | [-1] | -76 | -270 | DT | -0.1 | OpenShort | | (-14) | -28 | 12 | 9 | -20 | -1.3,7 | 36 | | 4 | Dec/3 | 12 | 30.2 | 29.77 | 29.14(-0.44) | 28.29(-0.39) | 27.8(-1.03) | 27.38 | -2.7 | | -7 | 111(6.1) | -50 | [-14] | [-45] | [-5] | -85 | -404 | DT | -0.4 | OpenShort | | (-15) | -33 | 17 | -3 | -20 | -1.5,3 | 36 | | 5 | Dec/3 | 11 | 30.2 | 29.77 | 29.27(-0.41) | 28.4(-0.6) | 28.09(-1.02) | 27.23 | -2.8 | | -7 | 105(10) | -50 | [-13] | [-48] | [-15] | -95 | -537 | DT | -0.8 | OpenShort | | (-14) | -33 | 2 | -9 | -20 | -1.8,0 | 36 | | | | |
| 6 | Dec/3 | 10 | 30.2 | 29.77 | 29.39(-0.54) | 28.57(-0.76) | 28.38(-1.32) | 27.21 | -2.8 | | -7 | 95(12) | -50 | [-17] | [-61] | [-60] | -102 | -517 | DT | -1.2 | HoldShort | | (-13) | -42 | -131 | -12 | -20 | -2.2,3 | 36 | | 7 | Dec/3 | 9 | 30.2 | 29.77 | 29.55(-0.4) | 28.79(-0.28) | 28.76(-0.07) | 28.45 | -1.7 | | -7 | 83(-3.4) | -50 | [-13] | [-12] | [-12] | -77 | 40 | DT | -0.4 | HoldShort? | | (-9) | -2 | -31 | -1 | -14 | -1.3,6 | 36 | | 8 | Dec/2 | 15 | 30.37 | 29.99 | 29.67(-0.47) | 28.87(-0.55) | 28.76(0) | 28.75 | -1.8 | | -5 | 86(-18.1) | -50 | [-15] | [-14] | [6] | -68 | 193 | DP | -0 | OpenShort? | | (-12) | 0 | -7 | 1 | 20 | -1,7 | 44 | | 9 | Dec/2 | 14 | 30.37 | 29.99 | 29.81(-0.4) | 29.03(-0.75) | 28.78(0.28) | 28.82 | -1.7 | | -5 | 104(-3.4) | -35 | [-13] | [-7] | [16] | -66 | 176 | DP | 0 | OpenShort | | (-14) | 9 | 20 | 6 | 20 | -1,9 | 44 | | 10 | Dec/2 | 13 | 30.37 | 29.99 | 29.93(-0.4) | 29.25(-0.98) | 28.7(-0.17) | 28.63 | -1.9 | | -5 | 108(2.8) | -50 | [-13] | [-26] | [-5] | -74 | -47 | DT | -0.1 | OpenShort | | (-14) | -6 | -31 | 6 | 20 | -1.3,9 | 44 | | | | |
| 11 | Dec/2 | 12 | 30.37 | 29.99 | 30.05(-0.33) | 29.54(-0.57) | 28.75(-0.28) | 28.93 | -1.6 | | -5 | 105(2.3) | -50 | [-11] | [-22] | [7] | -70 | -90 | DP | 0.2 | OpenShort | | (-11) | -9 | 18 | 11 | -7 | -1.2,10 | 44 | | 12 | Dec/2 | 11 | 30.37 | 29.99 | 30.15(-0.3) | 29.71(-0.5) | 28.83(-0.45) | 28.76 | -1.8 | | -5 | 103(5.4) | -50 | [-10] | [-26] | [-7] | -83 | -257 | DT | -0.1 | OpenShort | | (-11) | -15 | 4 | 7 | -20 | -1.5,5 | 44 | | 13 | Dec/2 | 10 | 30.37 | 29.99 | 30.24(-0.23) | 29.86(-0.43) | 28.96(-0.99) | 28.72 | -1.8 | | -5 | 97(5.7) | -50 | [-7] | [-42] | [-9] | -91 | -520 | DT | -0.3 | OpenShort | | (-10) | -32 | 21 | -3 | -20 | -1.7,2 | 44 | | 14 | Dec/2 | 9 | 30.37 | 29.99 | 30.31(-0.3) | 29.99(-0.5) | 29.25(-1.81) | 28.52 | -2 | | -5 | 92(13.3) | -50 | [-10] | [-70] | [-32] | -103 | -757 | DT | -0.9 | HoldShort? | | (-9) | -59 | -31 | -16 | -20 | -2.1,0 | 44 | | 15 | Dec/1 | 15 | 30.44 | 30.1 | 30.4(-0.2) | 30.14(-0.26) | 29.79(-1.75) | 28.82 | -1.9 | | -5 | 78(4.3) | -50 | [-7] | [-64] | [-45] | -105 | -777 | DT | -1.3 | HoldShort? | | (-7) | -57 | -51 | -41 | -20 | -2.2,0 | 42 | | | | |
| 16 | Dec/1 | 14 | 30.44 | 30.1 | 30.46(0.03) | 30.22(-0.3) | 30.32(-0.88) | 29.32 | -1.3 | | -5 | 74(-0.8) | -45 | [1] | [-35] | [-22] | -83 | -643 | DR | -1.6 | HoldShort | | (-4) | -29 | -8 | -45 | -20 | -1.8,12 | 42 | | 17 | Dec/1 | 13 | 30.44 | 30.1 | 30.45(0.1) | 30.31(-0.59) | 30.59(-0.65) | 29.4 | -1.2 | | -5 | 75(-8.2) | -35 | [3] | [-31] | [-45] | -55 | -623 | DR | -1.9 | OpenShort | | (1) | -21 | -94 | -37 | -20 | -1.7,38 | 42 | | 18 | Dec/1 | 12 | 30.44 | 30.1 | 30.42(0.2) | 30.49(-0.33) | 30.79(0.16) | 30.35 | -0.1 | | -5 | 83(-8) | -20 | [7] | [0] | [-20] | 19 | -193 | DR | -0.6 | OpenShort | | (9) | 5 | -68 | -1 | 20 | -0.1,71 | 42 | | 19 | Dec/1 | 11 | 30.44 | 30.1 | 30.36(0.36) | 30.59(-0.07) | 30.74(0.82) | 31.05 | 0.7 | | -5 | 91(-3.5) | 30 | [12] | [27] | [1] | 51 | 60 | UT | 0.4 | OpenLong | | (10) | 27 | -40 | 19 | 20 | 0.9,78 | 42 | | 20 | Dec/1 | 10 | 30.44 | 30.1 | 30.25(0.17) | 30.61(0.2) | 30.49(1.26) | 31.47 | 1.2 | | -5 | 95(6) | 30 | [6] | [44] | [41] | 57 | 556 | UT | 1.2 | OpenLong | | (13) | 41 | 75 | 23 | 20 | 1.5,69 | 42 | | | | |
| 21 | Dec/1 | 9 | 30.44 | 30.1 | 30.25(0) | 30.55(-0.1) | 30.11(0.27) | 30.7 | 0.3 | | -5 | 89(0.2) | -10 | [0] | [6] | [20] | 21 | 243 | UR | 0.8 | SmallShort? | | (1) | 9 | 42 | 13 | 20 | 0.7,53 | 42 | | 22 | Nov/30 | 15 | 30.53 | 30.25 | 30.25(0) | 30.58(-0.13) | 30.03(-0.53) | 30.28 | -0.3 | | -1 | 88(-14.4) | -20 | [0] | [-19] | [1] | -5 | -113 | DP | 0.3 | OpenShort? | | (-1) | -17 | 15 | 1 | -20 | 0.1,43 | 44 | | 23 | Nov/30 | 14 | 30.53 | 30.25 | 30.25(0) | 30.62(-0.03) | 30.19(-0.79) | 30.13 | -0.5 | | -1 | 103(-0.3) | -30 | [0] | [-27] | [-1] | -13 | -243 | DR | -0.1 | OpenShort | | (-1) | -27 | 29 | -14 | -20 | -0.1,40 | 44 | | 24 | Nov/30 | 13 | 30.53 | 30.25 | 30.2(-0.1) | 30.63(-0.07) | 30.43(-1.01) | 29.84 | -0.9 | | -1 | 103(0.6) | -50 | [-3] | [-36] | [-12] | -18 | -290 | DT | -0.8 | OpenShort | | (-3) | -34 | 15 | -31 | -20 | -0.5,45 | 44 | | 25 | Nov/30 | 12 | 30.53 | 30.25 | 30.2(0) | 30.65(-0.16) | 30.74(-0.9) | 29.69 | -1.2 | | -1 | 102(0) | -30 | [0] | [-33] | [-38] | -8 | -433 | DR | -1.4 | OpenShort | | (-3) | -30 | -50 | -34 | -20 | -0.7,60 | 44 | | | | |
| 26 | Nov/30 | 11 | 30.53 | 30.25 | 30.23(0.03) | 30.7(0.29) | 31.02(-0.42) | 30.19 | -0.5 | | -1 | 102(-1) | -50 | [1] | [-9] | [-46] | 29 | -160 | DR | -1.1 | OpenShort | | (3) | -14 | -87 | -23 | -20 | -0.1,81 | 44 | | 27 | Nov/30 | 10 | 30.53 | 30.25 | 30.22(0.27) | 30.61(0.82) | 31.15(0.39) | 31.09 | 0.8 | | -1 | 103(3.8) | 20 | [9] | [30] | [-14] | 76 | 97 | CR | -0.1 | OpenShort | | (6) | 13 | -29 | -5 | -20 | 1.2,96 | 44 | | 28 | Nov/30 | 9 | 30.53 | 30.25 | 30.14(0.27) | 30.36(0.8) | 31.03(0.65) | 31.39 | 1.2 | | -1 | 100(7) | 50 | [9] | [38] | [8] | 93 | 290 | UT | 0.5 | OpenLong? | | (9) | 22 | 5 | 2 | 20 | 1.7,100 | 44 | | 29 | Nov/29 | 15 | 30.48 | 30.22 | 30.06(0.2) | 30.12(0.77) | 30.83(0.88) | 31.34 | 1.1 | | 1 | 93(15.6) | 50 | [7] | [45] | [22] | 98 | 453 | UT | 0.8 | OpenLong? | | (8) | 30 | 34 | 9 | 20 | 1.9,100 | 43 | | 30 | Nov/29 | 14 | 30.48 | 30.22 | 30(0.2) | 29.89(0.13) | 30.56(0.59) | 30.99 | 0.6 | | 1 | 77(5.4) | 50 | [7] | [25] | [25] | 90 | 270 | UT | 0.7 | OpenLong | | (5) | 20 | 15 | 14 | 20 | 1.6,100 | 43 | | | | |
| 31 | Nov/29 | 13 | 30.48 | 30.22 | 29.94(0.07) | 29.85(0.13) | 30.38(1.06) | 30.84 | 0.5 | | 1 | 72(3.6) | 40 | [2] | [40] | [26] | 86 | 520 | UT | 0.8 | OpenLong | | (6) | 36 | 18 | 25 | 20 | 1.6,96 | 43 | | 32 | Nov/29 | 12 | 30.48 | 30.22 | 29.92(-0.07) | 29.81(0.13) | 30.06(1.28) | 30.66 | 0.2 | | 1 | 68(-4.3) | 20 | [-2] | [46] | [30] | 72 | 693 | UR | 1.1 | SmallShort | | (1) | 44 | 34 | 29 | 20 | 1.4,87 | 43 | | 33 | Nov/29 | 11 | 30.48 | 30.22 | 29.94(-0.17) | 29.77(-0.03) | 29.68(0.88) | 30.32 | -0.2 | | 1 | 72(-9.5) | 15 | [-6] | [29] | [27] | 47 | 573 | UR | 1.1 | SmallShort | | (-4) | 30 | 29 | 38 | 20 | 0.7,79 | 43 | | 34 | Nov/29 | 10 | 30.48 | 30.22 | 29.99(-0.23) | 29.78(-0.07) | 29.42(0.75) | 30.03 | -0.6 | | 1 | 82(-10.3) | 0 | [-8] | [23] | [10] | 12 | 483 | UR | 0.9 | SmallShort | | (-7) | 26 | -5 | 37 | 20 | 0.1,59 | 43 | | 35 | Nov/29 | 9 | 30.48 | 30.22 | 30.06(-0.23) | 29.8(0.13) | 29.2(-0.38) | 30.08 | -0.5 | | 1 | 92(-6.5) | 10 | [-8] | [-12] | [35] | -15 | 163 | RG | 1.2 | SmallShort? | | (-7) | -13 | 85 | 21 | 20 | 0,35 | 43 | | | | |
| 36 | Nov/26 | 12 | 30.34 | 30.19 | 30.13(-0.26) | 29.76(-0.23) | 29.31(-0.85) | 29.25 | -1.2 | | 0 | 99(13.7) | -30 | [-9] | [-35] | [14] | -68 | -237 | DP | -0.1 | OpenShort | | (-12) | -29 | 56 | -0 | -20 | -1.1,10 | 41 | | 37 | Nov/26 | 11 | 30.34 | 30.19 | 30.21(-0.46) | 29.83(-0.33) | 29.56(-1.04) | 28.71 | -1.8 | | 0 | 85(3.5) | -50 | [-16] | [-46] | [-32] | -98 | -270 | DT | -1.1 | OpenShort | | (-11) | -36 | -32 | -29 | -20 | -1.9,0 | 41 | | 38 | Nov/26 | 10 | 30.34 | 30.19 | 30.35(-0.52) | 29.93(-0.23) | 29.87(-0.83) | 29.02 | -1.5 | | 0 | 81(-5.2) | -50 | [-18] | [-38] | [-16] | -79 | -80 | DT | -1.1 | HoldShort | | (-14) | -29 | -3 | -21 | -20 | -1.8,16 | 41 | | 39 | Nov/26 | 9 | 30.34 | 30.19 | 30.51(-0.55) | 30(-0.33) | 30.12(-0.89) | 29.05 | -1.4 | | 0 | 87(-1.3) | -50 | [-19] | [-42] | [-63] | -67 | -104 | DT | -1.4 | OpenShort? | | (-16) | -31 | -145 | -12 | -20 | -1.9,31 | 41 | | 40 | Nov/24 | 14 | 30.24 | 30.3 | 30.68(0.07) | 30.1(0.23) | 30.39(0.56) | 30.52 | 0.2 | | 6 | 88(37.1) | 50 | [2] | [25] | [7] | -12 | 33 | UT | 0.2 | OpenLong | | (-10) | 19 | 1 | 9 | 20 | -0.2,43 | 49 | | | | |
| 41 | Nov/24 | 13 | 30.24 | 30.3 | 30.66(0.03) | 30.03(0.03) | 30.22(0.4) | 30.51 | 0.2 | | 6 | 51(-0.2) | 50 | [1] | [16] | [18] | -17 | 30 | UT | 0.4 | OpenLong | | (2) | 14 | 26 | 9 | 20 | -0.2,38 | 49 | | 42 | Nov/24 | 12 | 30.24 | 30.3 | 30.66(0) | 30.02(-0.27) | 30.1(0.4) | 30.25 | 0 | | 6 | 51(0.1) | 50 | [0] | [10] | [8] | -31 | -17 | UR | 0.2 | SmallShort | | (0) | 14 | -10 | 15 | 20 | -0.5,32 | 49 | | 43 | Nov/24 | 11 | 30.24 | 30.3 | 30.65(-0.03) | 30.1(-0.33) | 29.98(0.37) | 30.35 | 0.1 | | 6 | 51(0.1) | 50 | [-1] | [8] | [12] | -39 | 37 | UR | 0.5 | SmallShort | | (0) | 13 | 3 | 10 | 20 | -0.4,21 | 49 | | 44 | Nov/24 | 10 | 30.24 | 30.3 | 30.66(0.03) | 30.2(-0.36) | 29.87(0.23) | 30.32 | 0.1 | | 6 | 51(-0.5) | 50 | [1] | [3] | [34] | -44 | -77 | UT | 0.6 | OpenLong | | (-1) | 8 | 68 | 12 | 20 | -0.4,16 | 49 | | 45 | Nov/24 | 9 | 30.24 | 30.3 | 30.65(-0.1) | 30.31(-0.59) | 29.8(-0.17) | 29.65 | -0.4 | | 6 | 51(1.9) | 5 | [-3] | [-15] | [-14] | -76 | -263 | RG | -0.2 | Wait? | | (-3) | -6 | -31 | 1 | -20 | -1.2,4 | 49 | | | | |
| 46 | Nov/23 | 15 | 29.97 | 30.27 | 30.68(-0.03) | 30.49(-0.33) | 29.85(-0.3) | 29.96 | -0 | | 5 | 49(6.5) | 35 | [-1] | [-16] | [7] | -69 | -283 | RG | 0.1 | Wait? | | (-1) | -10 | 32 | -2 | -20 | -0.9,4 | 51 | | 47 | Nov/23 | 14 | 29.97 | 30.27 | 30.69(-0.03) | 30.59(-0.62) | 29.94(-0.96) | 29.65 | -0.2 | | 5 | 43(0.4) | -5 | [-1] | [-44] | [-15] | -81 | -580 | RG | -0.4 | Wait | | (-3) | -33 | -15 | -8 | -20 | -1.3,2 | 51 | | 48 | Nov/23 | 13 | 29.97 | 30.27 | 30.7(0.1) | 30.78(-0.81) | 30.23(-1.02) | 29.8 | -0.1 | | 5 | 43(-1.8) | 5 | [3] | [-48] | [-15] | -78 | -693 | DR | -0.6 | HoldShort | | (1) | -35 | -21 | -26 | -20 | -1.2,2 | 51 | | 49 | Nov/23 | 12 | 29.97 | 30.27 | 30.67(0.1) | 31.03(-0.7) | 30.54(-0.94) | 30.01 | 0 | | 5 | 44(-2.6) | 15 | [3] | [-43] | [-4] | -64 | -600 | DR | -0.7 | OpenShort | | (3) | -32 | 18 | -21 | -20 | -0.8,6 | 51 | | 50 | Nov/23 | 11 | 29.97 | 30.27 | 30.64(0.07) | 31.25(-0.19) | 30.83(-1.09) | 29.83 | -0.1 | | 5 | 47(-1.3) | 0 | [2] | [-40] | [-47] | -57 | -650 | DR | -1.2 | OpenShort | | (3) | -37 | -58 | -19 | -20 | -1,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|