LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $17.2100 One month high (close): $22.1200

LTHM Daily Change: 8.59% Daily StdDev 3.72% LTHM EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $22.12(8.59%)

Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	15	19.46	19.77	20.56(0.61)	21.27(0.78)	21.83(0.76)	22.04	2.5	8	87(5.3)	50	[16]	[39]	[16]	90	305	UT	0.2	OpenLong?	(15)	20	26	-8	20	1.7,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.27(hourly_sma_10 -3.49%) 20.56(hourly_sma_20 -6.72%) 19.77(daily_ema_10 -10.3%) 19.46(daily_ema_20 -11.71%) Resistance Levels:

2	Aug/6	14	19.46	19.77	20.44(0.51)	21.11(0.73)	21.67(0.61)	21.83	2.3	8	82(5.2)	50	[14]	[34]	[-3]	90	328	CR	0.2	OpenShort	(16)	16	-25	-4	20	1.7,97	77
3	Aug/6	13	19.46	19.77	20.34(0.58)	20.96(1.02)	21.54(1.5)	22.03	2.5	8	77(9)	50	[16]	[62]	[15]	105	628	UT	0.6	HoldLong	(15)	40	9	-1	20	2.2,100	77
4	Aug/6	12	19.46	19.77	20.22(0.55)	20.75(0.87)	21.22(1.51)	21.96	2.5	8	68(11)	50	[15]	[60]	[46]	113	687	UT	1.1	HoldLong	(16)	41	84	-1	20	2.5,100	77
5	Aug/6	11	19.46	19.77	20.11(0.44)	20.57(0.92)	20.9(0.92)	21.3	1.8	8	57(5.6)	50	[12]	[44]	[8]	103	385	UT	0.7	HoldLong	(11)	25	11	5	20	2.1,100	77

6	Aug/6	10	19.46	19.77	20.02(0.41)	20.38(0.86)	20.71(0.8)	21.21	1.7	8	51(6.3)	50	[11]	[40]	[11]	108	385	UT	1	HoldLong	(12)	22	2	7	20	2.3,100	77
7	Aug/6	9	19.46	19.77	19.94(0.44)	20.21(0.92)	20.55(0.86)	21.19	1.7	8	45(7.2)	50	[12]	[42]	[46]	117	410	UT	1.4	HoldLong?	(12)	23	99	10	20	2.7,99	77
8	Aug/5	15	19.33	19.42	19.85(0.31)	20.02(0.46)	20.37(0.47)	20.45	1.3	4	38(-5.8)	50	[8]	[22]	[7]	87	109	UT	0.2	HoldLong?	(7)	13	9	1	20	1.6,97	66
9	Aug/5	14	19.33	19.42	19.79(0.06)	19.93(0.27)	20.27(0.16)	20.38	1.3	4	44(1.3)	25	[2]	[10]	[9]	87	281	UT	0.3	OpenLong	(8)	4	8	1	20	1.6,97	66
10	Aug/5	13	19.33	19.42	19.78(0.04)	19.88(0.17)	20.24(0.93)	20.32	1.2	4	42(1.5)	40	[1]	[29]	[10]	86	461	UT	0.2	OpenLong	(1)	25	-9	18	20	1.5,98	66

11	Aug/5	12	19.33	19.42	19.77(0.07)	19.85(0.42)	20.05(0.93)	20.39	1.3	4	41(3.3)	50	[2]	[33]	[13]	84	472	UT	1	OpenLong	(1)	25	8	14	20	1.8,89	66
12	Aug/5	11	19.33	19.42	19.76(0.14)	19.77(0.28)	19.86(0.94)	20.33	1.2	4	37(3.2)	50	[4]	[31]	[37]	84	382	UT	1.5	OpenLong	(1)	25	53	45	20	1.8,89	66
13	Aug/5	10	19.33	19.42	19.73(0.04)	19.71(0.07)	19.68(0.5)	19.94	0.7	4	34(-0.3)	20	[1]	[16]	[-2]	31	195	CR	0.9	HoldShort	(1)	14	-35	27	20	0.7,63	66
14	Aug/5	9	19.33	19.42	19.72(0.04)	19.7(0.28)	19.58(0.33)	20.2	1	4	35(-0.9)	50	[1]	[14]	[54]	42	280	UT	2.1	OpenLong?	(3)	9	112	28	20	1.7,49	66
15	Aug/4	15	19.24	19.33	19.71(-0.24)	19.65(-0.07)	19.52(-0.61)	19.4	0.2	1	35(-1.4)	-50	[-7]	[-19]	[-10]	-52	-72	DT	-0.4	OpenShort?	(-4)	-16	-7	-13	-20	-1,23	48

16	Aug/4	14	19.24	19.33	19.76(0.03)	19.66(-0.06)	19.64(-0.14)	19.45	0.3	1	37(-0.8)	5	[1]	[-5]	[-8]	-50	-226	DR	-0.6	OpenShort	(-7)	-4	8	-24	-20	-1,25	48
17	Aug/4	13	19.24	19.33	19.75(-0.01)	19.67(-0.05)	19.67(-0.43)	19.39	0.2	1	38(-0.9)	-25	[-0]	[-13]	[-16]	-42	-279	DT	-0.9	OpenShort	(0)	-12	-13	-24	-20	-1.2,38	48
18	Aug/4	12	19.24	19.33	19.75(0.04)	19.68(0.15)	19.75(-0.31)	19.48	0.3	1	39(-0.5)	-30	[1]	[-7]	[-26]	-14	-257	DR	-0.9	OpenShort	(1)	-9	-53	-2	-20	-0.9,59	48
19	Aug/4	11	19.24	19.33	19.74(0.11)	19.65(-0.14)	19.81(0.18)	19.87	0.8	1	39(-1.1)	25	[3]	[3]	[2]	21	4	UT	0.2	OpenLong	(4)	5	-20	2	20	0.4,61	48
20	Aug/4	10	19.24	19.33	19.72(0.19)	19.68(-0.08)	19.78(0.47)	20.02	1	1	40(0.1)	50	[5]	[13]	[32]	31	77	UT	0.7	OpenLong	(5)	13	60	10	20	0.9,58	48

21	Aug/4	9	19.24	19.33	19.68(0.04)	19.7(-0.24)	19.69(0.07)	19.59	0.4	1	40(0)	-5	[1]	[-1]	[-8]	-9	-72	DR	-0.3	OpenShort?	(1)	2	-32	-0	20	-0.3,49	48
22	Aug/3	15	19.23	19.36	19.67(0.05)	19.75(0.01)	19.68(0.39)	19.82	0.7	3	40(-0.2)	35	[1]	[13]	[7]	14	128	UT	0.4	OpenLong?	(3)	11	7	13	20	0.5,51	51
23	Aug/3	14	19.23	19.36	19.66(0.08)	19.75(0.01)	19.6(0.57)	19.77	0.7	3	40(-0.1)	50	[2]	[18]	[6]	2	122	UT	0.5	OpenLong	(3)	16	11	14	0	0.3,44	51
24	Aug/3	13	19.23	19.36	19.64(0.03)	19.75(-0.15)	19.49(-0.45)	19.69	0.6	3	40(0)	20	[1]	[-13]	[7]	-8	-113	RG	0.6	Wait	(1)	-12	15	6	10	0.2,37	51
25	Aug/3	12	19.23	19.36	19.63(-0.01)	19.78(-0.36)	19.58(-0.64)	19.58	0.4	3	40(0)	5	[-0]	[-21]	[4]	-25	-181	RG	0	Wait	(0)	-18	7	1	20	-0.2,30	51

26	Aug/3	11	19.23	19.36	19.63(-0.04)	19.85(0.06)	19.71(-0.54)	19.53	0.4	3	40(-0.2)	-25	[-1]	[-13]	[-14]	-39	-145	DT	-0.6	OpenShort	(0)	-15	10	-36	-20	-0.3,19	51
27	Aug/3	10	19.23	19.36	19.64(-0.09)	19.84(0.08)	19.82(-0.36)	19.46	0.3	3	41(0.1)	0	[-3]	[-8]	[-4]	-27	-90	RG	-1.1	SmallLong	(-1)	-10	38	-32	-20	-0.5,36	51
28	Aug/3	9	19.23	19.36	19.66(-0.15)	19.82(-0.06)	19.89(-0.59)	19.19	-0	3	40(2.1)	-30	[-4]	[-16]	[-65]	-27	-240	DT	-2.1	OpenShort?	(-4)	-16	-127	-26	-20	-1.4,58	51
29	Aug/2	15	19.19	19.22	19.69(0.13)	19.83(0.37)	20.01(0.14)	20.13	1.1	3	38(0.8)	25	[4]	[13]	[1]	70	124	UT	0.4	OpenLong?	(1)	4	-11	13	20	1.4,85	51
30	Aug/2	14	19.19	19.22	19.66(0.23)	19.76(0.46)	19.98(-0.1)	20.21	1.2	3	38(1)	50	[6]	[8]	[13]	70	23	UT	0.7	OpenLong	(4)	-3	16	9	20	1.8,75	51

31	Aug/2	13	19.19	19.22	19.62(0.27)	19.67(0.37)	20(0.71)	20.09	1.1	3	37(0)	50	[7]	[29]	[17]	51	148	UT	0.3	OpenLong	(7)	20	36	-2	20	1.6,61	51
32	Aug/2	12	19.19	19.22	19.57(0.21)	19.6(0.14)	19.86(0.52)	19.83	0.8	3	37(-0.7)	50	[6]	[21]	[4]	31	49	UT	-0.1	OpenLong	(5)	14	8	-12	20	0.9,58	51
33	Aug/2	11	19.19	19.22	19.53(0.18)	19.57(0.15)	19.76(0.52)	19.77	0.7	3	37(-1.3)	45	[5]	[21]	[-3]	43	69	CR	0	HoldShort	(4)	14	-33	22	20	0.8,73	51
34	Aug/2	10	19.19	19.22	19.5(0.28)	19.54(0.27)	19.66(0.65)	20.01	1	3	39(-1)	50	[8]	[26]	[1]	56	142	UT	1.1	OpenLong	(7)	18	-39	26	20	1.6,66	51
35	Aug/2	9	19.19	19.22	19.45(0.41)	19.49(0.4)	19.53(0.98)	20.3	1.4	3	40(4.6)	50	[11]	[38]	[62]	67	271	UT	2.4	OpenLong?	(10)	27	128	28	20	2.6,52	51

36	Jul/30	15	19.16	18.94	19.37(0.15)	19.41(-0.15)	19.34(0.01)	19.39	0.3	-1	35(-9.1)	25	[4]	[1]	[5]	-22	-137	UT	0.2	OpenLong?	(4)	0	8	-8	20	0.1,26	41
37	Jul/30	14	19.16	18.94	19.34(0.24)	19.44(-0.26)	19.34(-0.24)	19.33	0.2	-1	44(-7.3)	30	[7]	[-7]	[1]	-21	-315	RG	-0	Wait	(4)	-7	8	-12	5	-0,29	41
38	Jul/30	13	19.16	18.94	19.29(0.24)	19.49(-0.28)	19.39(-0.17)	19.27	0.1	-1	51(-7.7)	10	[7]	[-5]	[-10]	-17	-296	DR	-0.3	OpenShort	(7)	-5	-16	-15	-20	-0,33	41
39	Jul/30	12	19.16	18.94	19.24(0.3)	19.54(-0.16)	19.42(-0.11)	19.38	0.3	-1	59(-6.5)	25	[8]	[-2]	[-1]	3	-260	DR	-0.1	OpenShort	(7)	-3	7	-15	-16	0.3,45	41
40	Jul/30	11	19.16	18.94	19.18(0.31)	19.57(0.04)	19.44(-0.23)	19.33	0.2	-1	66(-3.1)	5	[9]	[-2]	[-13]	14	-291	DR	-0.2	OpenShort	(10)	-6	-7	-10	-20	0.3,56	41

41	Jul/30	10	19.16	18.94	19.12(0.27)	19.56(0.12)	19.48(-0.31)	19.38	0.3	-1	69(-0.7)	-5	[7]	[-3]	[-16]	27	-209	DR	-0.2	OpenShort	(8)	-9	-26	-10	-20	0.5,64	41
42	Jul/30	9	19.16	18.94	19.07(0.27)	19.54(0.29)	19.54(-0.27)	19.57	0.5	-1	69(0.8)	10	[7]	[0]	[-0]	48	-81	RG	0.1	Wait?	(10)	-7	17	-7	-20	0.9,75	41
43	Jul/29	15	19.17	18.78	19.02(0.22)	19.48(0.16)	19.59(-0.39)	19.45	0.3	-4	69(2)	-30	[6]	[-7]	[-6]	45	-89	DR	-0.3	OpenShort?	(6)	-11	-4	-12	-20	0.8,75	49
44	Jul/29	14	19.17	18.78	18.98(0.14)	19.45(0.23)	19.67(-0.16)	19.48	0.4	-4	67(1.4)	-35	[4]	[-0]	[-8]	56	80	DR	-0.4	OpenShort	(7)	-4	-8	-15	-20	0.9,83	49
45	Jul/29	13	19.17	18.78	18.95(0.16)	19.41(0.41)	19.7(0.31)	19.54	0.5	-4	65(1.9)	-20	[4]	[15]	[-9]	68	226	CR	-0.3	HoldShort	(4)	9	-17	-13	-15	1.1,90	49

46	Jul/29	12	19.17	18.78	18.92(0.24)	19.33(0.46)	19.64(0.56)	19.66	0.6	-4	63(3.5)	0	[7]	[23]	[-8]	82	287	CR	0	OpenShort	(6)	15	-23	-9	15	1.4,97	49
47	Jul/29	11	19.17	18.78	18.87(0.25)	19.24(0.75)	19.53(0.8)	19.83	0.8	-4	60(6.2)	30	[7]	[34]	[5]	100	462	UT	0.6	HoldLong	(9)	22	1	5	20	2,100	49
48	Jul/29	10	19.17	18.78	18.82(0.22)	19.1(0.82)	19.38(0.76)	19.82	0.8	-4	54(7.1)	35	[6]	[34]	[20]	108	501	UT	1	HoldLong	(7)	21	24	36	20	2.3,100	49
49	Jul/29	9	19.17	18.78	18.78(0.18)	18.94(0.78)	19.23(0.63)	19.65	0.6	-4	46(6.5)	30	[5]	[29]	[35]	108	438	UT	1.1	HoldLong?	(6)	17	59	36	20	2.3,100	49
50	Jul/28	15	19.16	18.78	18.75(0.12)	18.79(0.58)	19.11(0.47)	19.23	0.1	-4	40(1.7)	15	[3]	[21]	[12]	86	256	UT	0.4	OpenLong?	(1)	13	16	29	20	1.5,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI