LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $18.2200 One month high (close): $23.4100

LTHM Daily Change: 1.2% Daily StdDev 4.13% LTHM EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $22.77(1.2%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	20.91	21.08	22.31(0.5)	22.92(0.36)	23.23(-0.17)	22.96	1.5	4	56(-1.1)	40	[12]	[6]	[-15]	57	-295	CR	-0.3	HoldShort?	(9)	-4	-26	-11	-20	0.8,87	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.92(hourly_sma_10 -0.17%) 22.31(hourly_sma_20 -2.83%) 21.08(daily_ema_10 -8.19%) 20.91(daily_ema_20 -8.93%) Resistance Levels:

2	Feb/16	14	20.91	21.08	22.2(0.48)	22.84(0.61)	23.27(0.3)	23.23	1.6	4	57(1.6)	50	[12]	[20]	[-5]	77	22	CR	-0	OpenShort	(13)	7	-7	-9	-13	1.3,94	60
3	Feb/16	13	20.91	21.08	22.09(0.41)	22.7(0.56)	23.2(0.78)	23.3	1.7	4	56(3.2)	50	[10]	[31]	[6]	85	317	UT	0.1	OpenLong	(12)	19	3	-6	20	1.5,97	60
4	Feb/16	12	20.91	21.08	22(0.39)	22.57(0.32)	23.02(0.88)	23.27	1.7	4	53(3.6)	50	[9]	[30]	[7]	91	397	UT	0.3	OpenLong	(10)	21	-11	-2	20	1.7,98	60
5	Feb/16	11	20.91	21.08	21.91(0.43)	22.5(0.77)	22.82(0.94)	23.39	1.8	4	49(6.1)	50	[10]	[37]	[19]	103	470	UT	0.8	HoldLong	(9)	23	23	9	20	2.1,100	60

6	Feb/16	10	20.91	21.08	21.82(0.37)	22.33(0.76)	22.61(0.91)	23.15	1.6	4	43(5.6)	50	[9]	[36]	[17]	103	454	UT	0.9	HoldLong	(9)	22	26	13	20	2.2,98	60
7	Feb/16	9	20.91	21.08	21.74(0.25)	22.16(0.6)	22.41(0.94)	22.89	1.4	4	37(1)	50	[6]	[34]	[27]	98	512	UT	0.9	OpenLong?	(7)	23	48	12	20	2.2,93	60
8	Feb/12	15	20.87	20.74	21.69(-0.06)	22.03(0.56)	22.2(0.34)	22.41	1.1	3	36(0.4)	20	[-2]	[18]	[7]	75	491	UR	0.4	SmallShort?	(3)	8	15	10	4	1.4,90	54
9	Feb/12	14	20.87	20.74	21.7(-0.01)	21.91(0.4)	22.13(-0.21)	22.26	1	3	36(-0.1)	5	[-0]	[3]	[2]	63	215	UR	0.3	SmallShort	(-3)	-5	-7	10	20	1.1,85	54
10	Feb/12	13	20.87	20.74	21.7(-0)	21.82(0.54)	22.18(0.59)	22.33	1	3	36(0.2)	35	[-0]	[24]	[10]	61	447	UR	0.3	SmallShort	(1)	14	19	9	20	1.3,78	54

11	Feb/12	12	20.87	20.74	21.7(-0.03)	21.7(0.64)	22.05(0.61)	22.14	0.9	3	36(0.1)	30	[-1]	[25]	[10]	45	392	UR	0.2	SmallShort	(-1)	14	28	-2	13	0.9,72	54
12	Feb/12	11	20.87	20.74	21.71(-0.04)	21.56(0.34)	21.92(0.31)	21.87	0.7	3	36(-0.7)	20	[-1]	[15]	[-1]	33	191	RG	-0.1	Wait	(-2)	7	-16	14	20	0.3,75	54
13	Feb/12	10	20.87	20.74	21.72(-0.03)	21.49(0.3)	21.85(0.74)	22.03	0.8	3	36(0.3)	10	[-1]	[24]	[-4]	35	363	RG	0.4	Wait	(0)	17	-48	21	20	0.6,70	54
14	Feb/12	9	20.87	20.74	21.73(0.18)	21.43(0.47)	21.69(1.02)	22.51	1.2	3	36(2.3)	50	[4]	[34]	[53]	50	440	UT	1.6	OpenLong?	(1)	24	83	25	20	1.5,62	54
15	Feb/11	15	20.82	20.31	21.69(0.01)	21.33(0.12)	21.47(0.53)	21.7	0.6	-2	34(-1.1)	40	[0]	[16]	[18]	-8	130	UT	0.5	OpenLong?	(0)	12	24	15	20	0,42	51

16	Feb/11	14	20.82	20.31	21.69(-0.07)	21.3(-0.09)	21.36(0.71)	21.47	0.5	-2	35(0.2)	5	[-2]	[17]	[4]	-29	159	UR	0.2	SmallShort	(-1)	17	-8	7	20	-0.5,34	51
17	Feb/11	13	20.82	20.31	21.7(-0.05)	21.32(-0.12)	21.21(0.41)	21.55	0.5	-2	35(0)	30	[-1]	[10]	[23]	-25	91	UR	0.7	SmallShort	(-1)	10	36	16	20	-0.3,33	51
18	Feb/11	12	20.82	20.31	21.71(-0.08)	21.35(-0.69)	21.12(-0.21)	21.21	0.3	-2	35(0.1)	-5	[-2]	[-11]	[5]	-52	-199	RG	0.2	Wait	(-3)	-5	-22	16	20	-1.1,26	51
19	Feb/11	11	20.82	20.31	21.73(0.06)	21.5(-0.38)	21.16(-0.14)	21.42	0.4	-2	35(-1.2)	30	[1]	[-5]	[15]	-50	-238	RG	0.6	Wait	(0)	-3	31	8	20	-0.7,18	51
20	Feb/11	10	20.82	20.31	21.72(0.03)	21.58(-0.54)	21.19(-0.28)	21.13	0.2	-2	36(-1.2)	20	[1]	[-11]	[11]	-73	-377	RG	-0.1	Wait	(-1)	-7	43	-7	-20	-1.2,7	51

21	Feb/11	9	20.82	20.31	21.71(-0.06)	21.7(-0.7)	21.25(-0.84)	20.73	-0.1	-2	37(-2.7)	-40	[-1]	[-26]	[-30]	-100	-607	DT	-1	CloseShort?	(-2)	-20	-42	-22	-20	-2,0	51
22	Feb/10	15	20.78	20.07	21.72(0.16)	21.85(-0.46)	21.43(-0.64)	21.13	0.3	-5	40(-8.9)	-45	[4]	[-19]	[-25]	-75	-605	DR	-0.6	HoldShort?	(2)	-15	-30	-17	-20	-1.1,3	47
23	Feb/10	14	20.78	20.07	21.68(0.33)	21.95(-0.35)	21.57(-1.21)	21.42	0.5	-5	49(-7.2)	-25	[8]	[-30]	[-16]	-53	-786	DR	-0.2	OpenShort	(5)	-29	-15	-22	-20	-0.4,7	47
24	Feb/10	13	20.78	20.07	21.61(0.4)	22.03(-0.1)	21.83(-0.64)	21.56	0.6	-5	56(-5.2)	-5	[9]	[-13]	[-11]	-34	-610	DR	-0.4	OpenShort	(9)	-15	14	-26	-20	-0.1,19	47
25	Feb/10	12	20.78	20.07	21.52(0.32)	22.05(-0.1)	21.97(-0.78)	21.43	0.5	-5	61(-4.1)	-40	[8]	[-17]	[-26]	-25	-581	DR	-0.7	OpenShort	(8)	-18	-21	-38	-20	-0.1,28	47

26	Feb/10	11	20.78	20.07	21.45(0.37)	22.07(-0.09)	22.14(-0.6)	21.63	0.6	-5	65(-2.8)	-25	[9]	[-12]	[-19]	13	-465	DR	-0.6	OpenShort	(9)	-14	-19	-22	-20	0.2,58	47
27	Feb/10	10	20.78	20.07	21.37(0.39)	22.09(0.06)	22.27(-0.29)	21.81	0.8	-5	68(-1.4)	-45	[9]	[-3]	[-43]	44	-277	DR	-0.5	OpenShort	(9)	-7	-93	-13	-20	0.5,81	47
28	Feb/10	9	20.78	20.07	21.29(0.6)	22.08(0.57)	22.33(0.49)	22.76	1.5	-5	69(3.4)	50	[14]	[22]	[26]	89	190	UT	0.5	OpenLong?	(15)	12	52	1	20	1.6,99	47
29	Feb/9	15	20.79	19.97	21.16(0.44)	21.96(0.48)	22.22(0.4)	22.24	1.1	-4	66(0.6)	25	[10]	[20]	[-2]	79	148	CR	0	OpenShort?	(11)	9	-5	-3	-4	1.2,99	47
30	Feb/9	14	20.79	19.97	21.07(0.58)	21.85(0.55)	22.13(0.59)	22.29	1.1	-4	65(1.5)	35	[14]	[26]	[2]	84	124	UT	0.2	OpenLong	(12)	14	1	-3	20	1.4,99	47

31	Feb/9	13	20.79	19.97	20.95(0.57)	21.73(0.63)	22(0.43)	22.28	1.1	-4	64(1.8)	45	[14]	[23]	[9]	87	138	UT	0.3	OpenLong	(13)	10	17	0	20	1.5,99	47
32	Feb/9	12	20.79	19.97	20.83(0.56)	21.59(0.8)	21.91(0.42)	22.11	1	-4	62(2.8)	25	[13]	[25]	[-4]	87	132	CR	0.2	OpenShort	(13)	10	-7	1	-18	1.5,99	47
33	Feb/9	11	20.79	19.97	20.71(0.53)	21.42(1.09)	21.82(0.6)	22.18	1	-4	59(2.6)	50	[13]	[32]	[15]	92	308	UT	0.5	OpenLong	(13)	14	40	-2	20	1.8,97	47
34	Feb/9	10	20.79	19.97	20.6(0.57)	21.19(0.92)	21.69(0.52)	21.79	0.7	-4	57(0.7)	45	[14]	[28]	[6]	87	115	UT	0.1	HoldLong	(11)	12	15	-4	13	1.6,97	47
35	Feb/9	9	20.79	19.97	20.48(0.55)	21(0.81)	21.58(0.55)	21.64	0.6	-4	56(0.6)	30	[13]	[28]	[-2]	85	132	CR	0.1	OpenShort?	(13)	13	-16	-6	20	1.5,97	47

36	Feb/8	15	20.72	19.76	20.37(0.66)	20.83(0.86)	21.46(0.84)	21.8	0.8	-7	55(0.3)	40	[16]	[35]	[15]	98	226	UT	0.5	HoldLong?	(14)	20	12	-1	20	1.9,100	40
37	Feb/8	14	20.72	19.76	20.24(0.69)	20.65(0.74)	21.28(1.25)	21.68	0.7	-7	55(3.3)	40	[16]	[43]	[19]	100	312	UT	0.6	HoldLong	(14)	30	15	-1	20	2,100	40
38	Feb/8	13	20.72	19.76	20.1(0.62)	20.5(0.63)	21.02(1.61)	21.54	0.6	-7	52(3.8)	40	[15]	[50]	[30]	103	488	UT	0.8	HoldLong	(15)	38	33	3	20	2.1,100	40
39	Feb/8	12	20.72	19.76	19.98(0.59)	20.37(0.45)	20.69(1.35)	21.23	0.4	-7	48(3.3)	40	[14]	[41]	[22]	100	366	UT	0.9	HoldLong	(13)	32	18	11	20	2,100	40
40	Feb/8	11	20.72	19.76	19.86(0.5)	20.28(0.57)	20.41(1.04)	21.06	0.3	-7	45(3.5)	40	[12]	[35]	[21]	103	345	UT	1.1	HoldLong	(13)	25	18	23	20	2.1,100	40

41	Feb/8	10	20.72	19.76	19.76(0.47)	20.16(0.45)	20.2(0.87)	20.89	0.1	-7	41(4.2)	40	[11]	[29]	[35]	93	302	UT	1.3	OpenLong	(11)	21	57	18	20	2.1,90	40
42	Feb/8	9	20.72	19.76	19.67(0.32)	20.07(0.31)	20.02(0.22)	20.37	-0.3	-7	37(1.8)	25	[8]	[11]	[21]	67	78	UT	0.7	OpenLong?	(8)	5	54	4	20	1.5,79	40
43	Feb/5	15	20.7	19.68	19.61(0.17)	20.01(-0.01)	19.98(-0.38)	19.89	-0.6	-11	35(0.1)	-50	[4]	[-10]	[-4]	33	-142	DR	-0.2	OpenShort?	(5)	-9	2	-11	-20	0.6,68	35
44	Feb/5	14	20.7	19.68	19.58(0.16)	20.01(0.19)	20.06(-0.41)	19.87	-0.6	-11	35(0.3)	-50	[4]	[-8]	[-14]	39	-114	DR	-0.4	OpenShort	(3)	-9	-12	-15	-20	0.6,74	35
45	Feb/5	13	20.7	19.68	19.55(0.16)	19.97(0.33)	20.14(0.05)	19.98	-0.5	-11	35(0.8)	-50	[4]	[4]	[-10]	54	72	CR	-0.4	HoldShort	(3)	1	-4	-15	-20	0.9,81	35

46	Feb/5	12	20.7	19.68	19.52(0.11)	19.9(0.4)	20.13(0.08)	20.02	-0.5	-11	34(1.1)	-50	[3]	[5]	[-10]	66	166	CR	-0.2	HoldShort	(5)	2	-12	-14	-20	1.1,88	35
47	Feb/5	11	20.7	19.68	19.5(0.16)	19.82(0.57)	20.11(0.35)	20.13	-0.4	-11	33(1.8)	-45	[4]	[13]	[-6]	83	244	CR	0	OpenShort	(2)	8	-18	-1	0	1.5,95	35
48	Feb/5	10	20.7	19.68	19.47(0.21)	19.71(0.66)	20.04(0.37)	20.29	-0.3	-11	31(3.3)	-20	[5]	[15]	[10]	99	304	RG	0.6	Wait	(5)	8	-2	33	20	2,99	35
49	Feb/5	9	20.7	19.68	19.43(0.23)	19.58(0.68)	19.97(0.86)	20.31	-0.3	-11	28(4)	0	[5]	[27]	[29]	109	432	RG	0.9	SmallShort?	(6)	19	45	36	20	2.4,99	35
50	Feb/4	15	20.81	19.83	19.39(0.09)	19.45(0.48)	19.8(0.62)	19.91	-0.7	-9	24(1.5)	-15	[2]	[18]	[10]	86	337	RG	0.4	Wait?	(2)	14	-3	29	20	1.7,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI