LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $13.0500 One month high (close): $17.3500

LTHM Daily Change: 7.36% Daily StdDev 5.09% LTHM EMA_5_Trend: 3.62% 10Minute StdDev: $0

Latest Price : $17.35(7.36%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -5.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	15.47	15.85	16.78(0.4)	16.71(0.25)	16.98(0.38)	17.21	1.9	9	40(-4.3)	50	[8]	[15]	[21]	68	-31	UT	0.6	OpenLong?	(6)	8	16	14	20	1.2,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.78(hourly_sma_20 -2.5%) 16.71(hourly_sma_10 -2.91%) 15.85(daily_ema_10 -7.9%) 15.47(daily_ema_20 -10.11%) Resistance Levels:

2	Dec/10	14	15.47	15.85	16.71(0.38)	16.67(0.19)	16.92(0.69)	17.08	1.7	9	44(-3.4)	50	[8]	[20]	[14]	49	21	UT	0.4	OpenLong	(9)	14	8	10	20	0.9,76	62
3	Dec/10	13	15.47	15.85	16.65(0.39)	16.64(0.13)	16.8(0.95)	17.01	1.7	9	48(-2.2)	50	[8]	[25]	[18]	36	75	UT	0.5	OpenLong	(7)	19	22	6	20	0.8,66	62
4	Dec/10	12	15.47	15.85	16.58(0.28)	16.62(-0.22)	16.64(0.72)	16.83	1.5	9	50(-1.9)	50	[6]	[16]	[16]	25	53	UT	0.4	OpenLong	(7)	14	6	13	20	0.5,62	62
5	Dec/10	11	15.47	15.85	16.53(0.26)	16.66(-0.24)	16.52(0.47)	16.78	1.4	9	52(-4)	50	[5]	[11]	[7]	20	14	UT	0.5	OpenLong	(6)	9	-13	15	20	0.5,57	62

6	Dec/10	10	15.47	15.85	16.49(0.42)	16.7(-0.19)	16.44(0.13)	16.89	1.5	9	56(-2.8)	50	[8]	[6]	[27]	18	-133	UT	0.9	OpenLong	(6)	3	47	7	20	0.8,48	62
7	Dec/10	9	15.47	15.85	16.42(0.3)	16.73(-0.31)	16.42(-0.32)	16.51	1.1	9	58(-5.4)	50	[6]	[-5]	[9]	-13	-314	RG	0.2	Wait?	(6)	-6	39	-10	-20	0.2,32	62
8	Dec/9	15	15.26	15.68	16.37(0.29)	16.78(-0.28)	16.47(-0.76)	16.2	1	8	64(-4.6)	35	[6]	[-15]	[-21]	-25	-556	DR	-0.5	OpenShort?	(5)	-15	-4	-23	-20	-0.3,33	61
9	Dec/9	14	15.26	15.68	16.32(0.34)	16.83(-0.16)	16.6(-1.13)	16.23	1	8	68(-5.8)	20	[7]	[-21]	[-25]	-4	-657	DR	-0.6	OpenShort	(6)	-22	-20	-20	-20	-0.1,49	61
10	Dec/9	13	15.26	15.68	16.26(0.41)	16.86(0.1)	16.79(-0.98)	16.39	1.2	8	74(-4.4)	30	[8]	[-15]	[-36]	17	-550	DR	-0.6	OpenShort	(9)	-19	-47	-17	-20	0.2,62	61

11	Dec/9	12	15.26	15.68	16.19(0.52)	16.84(0.49)	16.96(-0.49)	16.77	1.6	8	79(-1.7)	50	[10]	[-1]	[-12]	43	-256	DR	-0.3	OpenShort	(13)	-10	-1	-17	-20	0.8,73	61
12	Dec/9	11	15.26	15.68	16.11(0.54)	16.76(0.63)	17.04(-0.3)	16.78	1.6	8	80(-0.4)	50	[11]	[4]	[-14]	55	-172	CR	-0.3	HoldShort	(12)	-6	-4	-14	-20	0.9,82	61
13	Dec/9	10	15.26	15.68	16.02(0.49)	16.66(0.66)	17.09(0.2)	16.81	1.6	8	81(0.8)	40	[10]	[14]	[-20]	67	68	CR	-0.4	HoldShort	(12)	4	-47	-12	-20	1,92	61
14	Dec/9	9	15.26	15.68	15.94(0.61)	16.55(0.84)	17.06(0.8)	17.2	2	8	80(3.3)	50	[12]	[29]	[5]	93	397	UT	0.2	OpenLong?	(13)	16	-2	-3	20	1.7,100	61
15	Dec/8	15	15.11	15.6	15.84(0.7)	16.41(0.82)	16.92(1.13)	17.22	2	9	77(6.7)	50	[14]	[36]	[12]	98	468	UT	0.4	OpenLong?	(14)	22	1	0	20	1.9,100	60

16	Dec/8	14	15.11	15.6	15.73(0.92)	16.28(1.06)	16.73(1.56)	17.21	2	9	70(3.5)	50	[19]	[49]	[21]	103	421	UT	0.7	HoldLong	(16)	31	23	0	20	2.1,100	60
17	Dec/8	13	15.11	15.6	15.59(0.89)	16.11(0.95)	16.47(1.55)	17.02	1.9	9	66(5.7)	50	[18]	[47]	[32]	103	430	UT	0.8	HoldLong	(19)	31	48	2	20	2.1,100	60
18	Dec/8	12	15.11	15.6	15.45(0.65)	15.96(0.9)	16.22(1.09)	16.63	1.5	9	61(4.9)	50	[13]	[36]	[15]	98	391	UT	0.7	OpenLong	(16)	22	11	4	20	1.9,100	60
19	Dec/8	11	15.11	15.6	15.35(0.57)	15.82(0.95)	16.05(0.95)	16.54	1.4	9	56(6.1)	50	[12]	[34]	[24]	103	455	UT	0.9	HoldLong	(13)	19	37	8	20	2.1,100	60
20	Dec/8	10	15.11	15.6	15.26(0.43)	15.67(0.81)	15.9(0.5)	16.25	1.1	9	50(5.1)	50	[9]	[23]	[21]	96	349	UT	0.7	OpenLong	(11)	10	43	3	20	1.9,98	60

21	Dec/8	9	15.11	15.6	15.19(0.23)	15.54(0.55)	15.82(0.48)	15.92	0.8	9	45(2.8)	50	[5]	[19]	[9]	86	373	UT	0.2	OpenLong?	(7)	10	22	-3	20	1.6,96	60
22	Dec/7	15	14.93	15.47	15.16(0.25)	15.46(0.44)	15.74(0.27)	15.75	0.9	7	42(-1.3)	50	[5]	[12]	[1]	78	210	UT	0	HoldLong?	(4)	5	-3	-9	20	1.4,93	54
23	Dec/7	14	14.93	15.47	15.12(0.11)	15.39(0.37)	15.7(0.7)	15.77	0.9	7	43(2.4)	50	[2]	[19]	[7]	87	498	UT	0.2	OpenLong	(6)	14	-5	-0	20	1.6,97	54
24	Dec/7	13	14.93	15.47	15.1(0.14)	15.33(0.36)	15.59(0.94)	15.81	0.9	7	41(3)	50	[3]	[24]	[8]	94	562	UT	0.6	OpenLong	(3)	19	-7	5	20	1.8,99	54
25	Dec/7	12	14.93	15.47	15.08(0.2)	15.28(0.63)	15.44(1.12)	15.86	1	7	38(4)	50	[4]	[31]	[28]	105	598	UT	1.2	HoldLong	(4)	23	42	20	20	2.2,100	54

26	Dec/7	11	14.93	15.47	15.05(0.07)	15.18(0.77)	15.27(0.68)	15.54	0.6	7	34(1.3)	50	[1]	[23]	[5]	88	432	UT	0.8	OpenLong	(1)	14	4	21	6	1.5,100	54
27	Dec/7	10	14.93	15.47	15.04(0.06)	15.06(0.75)	15.17(0.54)	15.51	0.6	7	32(1.3)	50	[1]	[20]	[19]	78	388	UT	1.1	OpenLong	(1)	11	36	21	20	1.5,90	54
28	Dec/7	9	14.93	15.47	15.03(-0.02)	14.95(0.46)	15.09(0.1)	15.24	0.3	7	31(-0.1)	45	[-0]	[7]	[12]	45	184	UR	0.5	SmallShort?	(0)	2	22	7	20	0.7,77	54
29	Dec/4	15	14.82	15.45	15.03(0.07)	14.88(0.17)	15.08(-0.18)	15.08	0.3	9	31(-0.9)	50	[1]	[-1]	[8]	25	-81	RG	0	Wait?	(-1)	-4	14	-3	20	0.2,70	58
30	Dec/4	14	14.82	15.45	15.02(-0.14)	14.85(0.04)	15.11(0.07)	14.98	0.2	9	32(-0.9)	30	[-3]	[2]	[0]	15	125	RG	-0.4	Wait	(1)	1	-7	-6	20	-0.1,67	58

31	Dec/4	13	14.82	15.45	15.04(-0.13)	14.84(-0.11)	15.1(0.93)	15.03	0.2	9	33(-0.7)	50	[-3]	[18]	[6]	23	344	UR	-0.2	SmallShort	(-3)	19	-12	5	20	-0,73	58
32	Dec/4	12	14.82	15.45	15.06(-0.09)	14.86(0.05)	14.96(1.03)	15.12	0.3	9	34(-0.8)	50	[-2]	[22]	[11]	35	379	UR	0.5	SmallShort	(-3)	21	-8	25	20	0.2,80	58
33	Dec/4	11	14.82	15.45	15.07(-0.09)	14.85(-0.16)	14.81(0.83)	15.18	0.4	9	35(-0.1)	50	[-2]	[16]	[20]	32	361	UR	1.1	SmallShort	(-1)	17	-7	46	20	0.3,74	58
34	Dec/4	10	14.82	15.45	15.08(-0.04)	14.87(-0.07)	14.69(0.6)	15.23	0.4	9	35(0)	50	[-1]	[12]	[36]	8	289	UR	1.6	SmallShort	(-1)	12	40	42	20	0.4,48	58
35	Dec/4	9	14.82	15.45	15.09(-0.06)	14.88(-0.25)	14.6(0.07)	14.94	0.1	9	35(-1.3)	50	[-1]	[-1]	[37]	-41	-22	RG	1	SmallShort?	(-1)	1	88	23	20	-0.4,19	58

36	Dec/3	15	14.67	15.45	15.1(-0.4)	14.92(-0.64)	14.59(-1.09)	14.33	-0.3	10	36(9.9)	-10	[-8]	[-30]	[-11]	-105	-384	DT	-0.7	HoldShort?	(-7)	-22	-3	-7	-20	-2.2,0	62
37	Dec/3	14	14.67	15.45	15.16(-0.31)	15.02(-0.62)	14.75(-0.98)	14.35	-0.3	10	26(5.2)	-5	[-6]	[-27]	[-28]	-118	-467	RG	-1.3	SmallLong	(-8)	-20	-33	-15	-20	-2.7,0	62
38	Dec/3	13	14.67	15.45	15.21(-0.21)	15.11(-0.48)	14.9(-1.05)	14.58	-0.1	10	21(3.9)	5	[-4]	[-27]	[-29]	-111	-463	RG	-1.3	SmallLong	(-5)	-21	-31	-30	-20	-2.6,4	62
39	Dec/3	12	14.67	15.45	15.24(-0.19)	15.18(-0.03)	15.06(-0.66)	14.8	0.1	10	17(1.9)	0	[-4]	[-14]	[-19]	-84	-266	RG	-1.3	SmallLong	(-4)	-14	-12	-19	-20	-2.2,21	62
40	Dec/3	11	14.67	15.45	15.27(-0.18)	15.18(-0.39)	15.16(-0.54)	14.89	0.2	10	15(1.7)	-5	[-4]	[-15]	[-23]	-72	-201	RG	-1.6	SmallLong	(-3)	-11	-34	-32	-20	-2.2,33	62

41	Dec/3	10	14.67	15.45	15.3(-0.09)	15.24(-0.15)	15.24(-0.28)	15.14	0.4	10	13(-0.3)	35	[-2]	[-7]	[-0]	-20	-81	RG	-0.6	Wait	(-3)	-6	8	-12	-13	-1,55	62
42	Dec/3	9	14.67	15.45	15.31(-0.17)	15.26(-0.22)	15.28(-0.33)	15.08	0.4	10	14(-5.4)	5	[-4]	[-9]	[-18]	-26	-63	RG	-1.3	SmallLong?	(-3)	-7	-41	-16	-20	-1.5,62	62
43	Dec/2	15	14.53	15.47	15.34(-0.21)	15.29(-0.03)	15.33(0.14)	15.39	0.6	13	19(-218.8)	40	[-4]	[2]	[6]	24	273	UR	0.3	SmallShort?	(0)	3	11	0	20	0.2,69	69
44	Dec/2	14	14.53	15.47	15.37(5.23)	15.29(-0)	15.31(0.67)	15.31	0.6	13	238(-89.6)	50	[106]	[41]	[2]	16	-5030	UT	0	OpenLong	(-5)	14	1	4	7	-0,66	69
45	Dec/2	13	14.53	15.47	14.61(5.55)	15.29(0.05)	15.21(-0.16)	15.3	0.6	13	327(-62.9)	50	[113]	[26]	[-1]	22	-5040	CR	0	HoldShort	(113)	-3	-4	3	0	0.2,67	69

46	Dec/2	12	14.53	15.47	13.84(5.85)	15.28(-0.17)	15.23(-0.09)	15.33	0.6	13	390(-1.2)	50	[119]	[27]	[2]	24	-4711	UT	0	OpenLong	(121)	-2	1	1	20	0.3,66	69
47	Dec/2	11	14.53	15.47	13.07(-0.32)	15.31(0.06)	15.24(-0.11)	15.32	0.6	13	392(-1.2)	-15	[-7]	[-2]	[1]	3	2011	DP	0	OpenShort	(127)	-2	7	-10	7	0.4,43	69
48	Dec/2	10	14.53	15.47	13.11(-0.33)	15.3(-0.01)	15.26(-0.14)	15.27	0.5	13	393(-1.1)	20	[-7]	[-4]	[22]	12	1941	RG	0	Wait	(-6)	-3	64	4	0	0.4,52	69
49	Dec/2	9	14.53	15.47	13.15(-0.48)	15.3(-0.34)	15.28(-0.6)	14.81	0.2	13	394(-1.7)	-50	[-10]	[-17]	[-38]	22	1590	DT	-0.1	OpenShort?	(-11)	-12	-83	7	-20	0.3,64	69
50	Dec/1	15	14.35	15.47	13.21(-0.26)	15.35(-0.03)	15.37(0.27)	15.43	0.7	15	396(31.2)	15	[-5]	[5]	[7]	32	2005	UR	0	SmallShort?	(-5)	6	7	11	20	0.4,72	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI