Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LSTR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
LSTR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230718
Hourly
Intraday
$198.55
1.79%
1.4
%
2.7
49
0.15
%
0.04
%
1.2
58
Chart
2
20230626
Hourly
Intraday
$188.47
1.03%
1.81
%
2.3
65
0.06
%
0.06
%
1.4
60
Chart
3
20230616
Hourly
Intraday
$188.44
1.05%
0.01
%
1.6
100
0.19
%
0.02
%
1.3
69
Chart
4
20230602
Hourly
Intraday
$181.5
1.02%
1.85
%
1
100
0.33
%
0.18
%
2.5
59
Chart
5
20230505
Hourly
Intraday
$179.74
1.01%
1.75
%
0.9
27
-0.04
%
0.1
%
0.6
51
Chart
6
20230428
Hourly
Intraday
$176.34
1.14%
0.78
%
0.6
75
0.38
%
-0.03
%
-0.6
49
Chart
7
20230427
Hourly
Intraday
$172.74
2.13%
3.77
%
0.6
14
-0.27
%
-0.3
%
-0.9
55
Chart
8
20230321
Hourly
Intraday
$174.52
2.01%
1.51
%
1.5
43
0.15
%
0.04
%
-1
38
Chart
9
20230314
Hourly
Intraday
$177.3
1.12%
-1.84
%
0.8
36
0.01
%
-0.12
%
-2.7
32
Chart
10
20230227
Hourly
Intraday
$183.55
1.47%
0.74
%
3
72
0.19
%
0.08
%
0.1
48
Chart
11
20230202
Hourly
Intraday
$182.08
1.74%
2.6
%
1.5
100
0.52
%
0.29
%
2.8
64
Chart
12
20230127
Hourly
Intraday
$171.57
1.3%
2.75
%
2.5
51
0.03
%
0.02
%
1.4
61
Chart
13
20230111
Hourly
Intraday
$175.17
1.23%
0.42
%
0.7
100
0.18
%
0.3
%
1.9
66
Chart
14
20230106
Hourly
Intraday
$164.06
1.36%
2.8
%
1.2
33
-0.15
%
0%
0.1
48
Chart
15
20221208
Hourly
Intraday
$170.91
1.6%
1.08
%
1.3
44
0.12
%
0%
0.1
67
Chart
16
20221122
Hourly
Intraday
$169.32
1.13%
0.8
%
0.6
92
0.22
%
0.2
%
1
71
Chart
17
20221118
Hourly
Intraday
$166.22
2.01%
1.41
%
0.7
22
-0.05
%
-0.17
%
0.9
61
Chart
18
20221115
Hourly
Intraday
$171.62
1.02%
2.77
%
0.5
91
0.26
%
0.21
%
2.1
72
Chart
19
20221111
Hourly
Intraday
$167.92
1.01%
0.8
%
0.9
100
0.58
%
0.12
%
2
71
Chart
20
20221110
Hourly
Intraday
$162.67
3.33%
5.86
%
1.7
25
-0.09
%
0.14
%
2.2
72
Chart
21
20221108
Hourly
Intraday
$164.02
1.12%
-0.41
%
0.8
100
0.62
%
0.43
%
2
75
Chart
22
20221107
Hourly
Intraday
$157.36
1.31%
4.14
%
1
89
0.25
%
0.03
%
2.5
65
Chart
23
20221028
Hourly
Intraday
$151.18
1.09%
2.16
%
0.7
61
0.02
%
0.04
%
1.9
62
Chart
24
20221024
Hourly
Intraday
$149.47
2.41%
1.78
%
1.8
58
0.12
%
0.12
%
1.2
46
Chart
25
20221018
Hourly
Intraday
$148.46
1.92%
1.9
%
1.2
56
0.23
%
0.14
%
1.1
55
Chart
26
20221017
Hourly
Intraday
$146.68
1.08%
0.99
%
0.8
22
-0.13
%
-0.07
%
0.1
56
Chart
27
20221004
Hourly
Intraday
$149.57
1.14%
2.05
%
0.5
95
0.29
%
0.19
%
2.7
57
Chart
Avg positive intraday return: 1.4(44%) Avg negative intraday return: -0.71(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230831
Hourly
Intraday
$189.57
-1.15%
-0.69
%
-0.9
0
-0.05
%
0.02
%
-0.5
32
Chart
2
20230727
Hourly
Intraday
$197.97
-3.45%
-2.8
%
-3.2
29
-0.27
%
-0.1
%
0.5
65
Chart
3
20230605
Hourly
Intraday
$180.78
-1.36%
-3
%
-0.7
84
0.1
%
0.13
%
0.2
50
Chart
4
20230524
Hourly
Intraday
$171.63
-1.7%
-1.67
%
-3
16
-0.22
%
-0.13
%
-1.8
38
Chart
5
20230516
Hourly
Intraday
$174.99
-1.28%
-1.23
%
-3.4
57
-0.12
%
-0.01
%
-0.8
68
Chart
6
20230509
Hourly
Intraday
$176.55
-1.15%
-0.84
%
-2.2
31
-0.17
%
-0.04
%
-0.4
44
Chart
7
20230426
Hourly
Intraday
$175.07
-1.23%
-4.86
%
-0.7
2
-0.38
%
-0.23
%
-2.8
40
Chart
8
20230425
Hourly
Intraday
$178.57
-1.41%
-2.94
%
-3.1
22
-0.11
%
-0.12
%
-0.6
63
Chart
9
20230313
Hourly
Intraday
$173.66
-1.94%
-0.67
%
-1.5
0
-0.42
%
-0.2
%
-2.3
36
Chart
10
20230310
Hourly
Intraday
$177.42
-1.25%
-1.16
%
-2.1
19
-0.09
%
-0.11
%
-2.3
31
Chart
11
20230221
Hourly
Intraday
$180.98
-1.59%
-1.75
%
-2
30
-0.28
%
-0.07
%
0.1
63
Chart
12
20230216
Hourly
Intraday
$182.02
-1.63%
0.14
%
-1.5
72
-0.07
%
0.01
%
1
65
Chart
13
20230130
Hourly
Intraday
$172.04
-1.2%
-2.96
%
-0.2
87
0.29
%
0.07
%
-0.1
45
Chart
14
20230125
Hourly
Intraday
$169.18
-1.29%
-0.99
%
-0.8
47
-0.23
%
0.12
%
0.4
56
Chart
15
20230124
Hourly
Intraday
$169.69
-1.17%
-0.34
%
-0.7
78
0.23
%
0.18
%
0.9
62
Chart
16
20230113
Hourly
Intraday
$169.67
-1.05%
-0.64
%
-1.1
0
-0.3
%
-0.07
%
0.8
58
Chart
17
20230105
Hourly
Intraday
$162.49
-2.32%
-2.17
%
-2
61
-0.09
%
-0.04
%
-1.4
33
Chart
18
20221215
Hourly
Intraday
$169.57
-1.66%
-2.5
%
-2
15
-0.19
%
0%
-1
39
Chart
19
20221117
Hourly
Intraday
$163.93
-1.09%
-1.36
%
-0.9
0
-0.45
%
-0.16
%
0.7
63
Chart
20
20221116
Hourly
Intraday
$171.02
-1.09%
-4.09
%
-0.8
74
0.06
%
0.1
%
1.1
68
Chart
21
20221103
Hourly
Intraday
$148.85
-3.09%
0.49
%
-3.2
29
-0.5
%
-0.12
%
0.9
62
Chart
22
20221102
Hourly
Intraday
$155.5
-1.54%
-3.85
%
-0.4
85
-0.09
%
0.18
%
0.8
55
Chart
23
20221021
Hourly
Intraday
$145.44
-1.01%
-0.72
%
-1.1
64
0.22
%
-0.07
%
0.1
48
Chart
24
20221013
Hourly
Intraday
$144.71
-2.2%
-0.29
%
-1.8
56
-0.1
%
0.01
%
0.9
61
Chart
25
20221007
Hourly
Intraday
$145.71
-1.64%
-3.66
%
-2.5
14
-0.11
%
-0.11
%
-0.8
46
Chart
26
20220929
Hourly
Intraday
$144.55
-1.3%
-0.22
%
-1.4
78
0.15
%
-0.03
%
0.6
48
Chart
Avg positive intraday return: 0.82(62%) Avg negative intraday return: -1.72(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA