|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $184.7400 One month high (close): $198.9600
LSTR Daily Change: 1.4% Daily StdDev 1.46% LSTR EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $198.96(1.4%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 190.11 | 193.12 | 195.83(0.17) | 197.54(0.13) | 198.56(0.05) | 198.75 | 2.3 | | 13 | 56(-0.6) | 50 | [12] | [14] | [5] | 79 | -10 | UT | 0.1 | HoldLong? | | (12) | 3 | 14 | -3 | 16 | 1.4,94 | 79 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.54(hourly_sma_10 -0.61%) 195.83(hourly_sma_20 -1.47%) 193.12(daily_ema_10 -2.83%) 190.11(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 190.11 | 193.12 | 195.5(0.19) | 197.29(0.13) | 198.46(0.11) | 198.35 | 2.2 | | 13 | 57(-4.2) | 50 | [13] | [18] | [-1] | 76 | -14 | CR | -0.1 | OpenShort | | (11) | 8 | -1 | -6 | 8 | 1.3,93 | 79 | | 3 | Jul/11 | 13 | 190.11 | 193.12 | 195.12(0.23) | 197.03(0.17) | 198.25(0.23) | 198.37 | 2.2 | | 13 | 61(-4.9) | 50 | [16] | [29] | [-2] | 81 | -6 | CR | 0.1 | OpenShort | | (14) | 16 | -7 | -4 | 11 | 1.4,96 | 79 | | 4 | Jul/11 | 12 | 190.11 | 193.12 | 194.68(0.24) | 196.7(0.24) | 197.8(0.33) | 198.58 | 2.3 | | 13 | 66(-1.4) | 50 | [16] | [38] | [-1] | 89 | 40 | CR | 0.3 | OpenShort | | (17) | 23 | -8 | 1 | 18 | 1.6,99 | 79 | | 5 | Jul/11 | 11 | 190.11 | 193.12 | 194.22(0.24) | 196.23(0.28) | 197.14(0.32) | 198.82 | 2.3 | | 13 | 67(0.9) | 50 | [16] | [39] | [10] | 95 | 79 | UT | 0.7 | HoldLong | | (17) | 22 | 20 | 7 | 20 | 1.8,100 | 79 | | | | |
| 6 | Jul/11 | 10 | 190.11 | 193.12 | 193.76(0.24) | 195.69(0.26) | 196.52(0.23) | 198.24 | 2.2 | | 13 | 66(1.6) | 50 | [16] | [32] | [16] | 94 | 45 | UT | 0.7 | OpenLong | | (16) | 16 | 34 | 7 | 20 | 1.8,99 | 79 | | 7 | Jul/11 | 9 | 190.11 | 193.12 | 193.3(0.19) | 195.19(0.16) | 196.06(0.13) | 197.25 | 1.9 | | 13 | 65(1.1) | 50 | [13] | [21] | [17] | 85 | 40 | UT | 0.5 | OpenLong? | | (15) | 9 | 41 | 1 | 20 | 1.6,95 | 79 | | 8 | Jul/10 | 15 | 189.51 | 192.12 | 192.94(0.17) | 194.87(0.12) | 195.81(0.11) | 196.06 | 2 | | 11 | 63(-9.6) | 50 | [12] | [18] | [8] | 75 | 16 | UT | 0.1 | HoldLong? | | (12) | 8 | 22 | -7 | 17 | 1.3,92 | 65 | | 9 | Jul/10 | 14 | 189.51 | 192.12 | 192.62(0.13) | 194.64(0.09) | 195.59(0.13) | 195.42 | 1.8 | | 11 | 73(1.1) | 50 | [9] | [17] | [-3] | 73 | 49 | CR | -0.1 | HoldShort | | (11) | 9 | -8 | -8 | 7 | 1.2,93 | 65 | | 10 | Jul/10 | 13 | 189.51 | 192.12 | 192.37(0.16) | 194.46(0.18) | 195.34(0.25) | 195.66 | 1.9 | | 11 | 72(1.6) | 50 | [11] | [29] | [-6] | 82 | 71 | CR | 0.1 | OpenShort | | (10) | 17 | -19 | -3 | 6 | 1.4,97 | 65 | | | | |
| 11 | Jul/10 | 12 | 189.51 | 192.12 | 192.06(0.18) | 194.11(0.21) | 194.86(0.28) | 196.21 | 2.1 | | 11 | 70(4.7) | 50 | [12] | [33] | [9] | 95 | 107 | UT | 0.6 | OpenLong | | (13) | 19 | 17 | 3 | 20 | 1.8,100 | 65 | | 12 | Jul/10 | 11 | 189.51 | 192.12 | 191.72(0.16) | 193.71(0.27) | 194.31(0.21) | 195.73 | 1.9 | | 11 | 66(5.3) | 50 | [11] | [30] | [11] | 98 | 100 | UT | 0.7 | OpenLong | | (12) | 15 | 26 | 6 | 15 | 1.9,100 | 65 | | 13 | Jul/10 | 10 | 189.51 | 192.12 | 191.42(0.12) | 193.19(0.29) | 193.91(0.13) | 194.99 | 1.7 | | 11 | 60(5.5) | 50 | [8] | [24] | [12] | 92 | 100 | UT | 0.6 | OpenLong | | (10) | 9 | 33 | 1 | 6 | 1.8,97 | 65 | | 14 | Jul/10 | 9 | 189.51 | 192.12 | 191.19(0.07) | 192.63(0.21) | 193.65(0.02) | 194.03 | 1.4 | | 11 | 55(2.9) | 50 | [5] | [13] | [7] | 85 | 83 | UT | 0.2 | OpenLong? | | (6) | 1 | 24 | -5 | 0 | 1.6,95 | 65 | | 15 | Jul/7 | 15 | 189.06 | 191.1 | 191.06(0.06) | 192.23(0.2) | 193.61(0.12) | 193.36 | 1.5 | | 9 | 52(-3.7) | 50 | [4] | [18] | [-3] | 80 | 90 | CR | -0.1 | OpenShort? | | (4) | 8 | -5 | -9 | 3 | 1.4,95 | 60 | | | | |
| 16 | Jul/7 | 14 | 189.06 | 191.1 | 190.94(0.1) | 191.84(0.22) | 193.37(0.13) | 193.52 | 1.6 | | 9 | 56(3.1) | 50 | [7] | [20] | [-3] | 88 | 72 | CR | 0.1 | OpenShort | | (5) | 9 | -8 | -7 | 13 | 1.6,98 | 60 | | 17 | Jul/7 | 13 | 189.06 | 191.1 | 190.74(0.04) | 191.41(0.21) | 193.12(0.34) | 193.76 | 1.6 | | 9 | 53(4.1) | 50 | [3] | [33] | [4] | 100 | 206 | TP | 0.4 | OpenShort | | (8) | 23 | -1 | 8 | 20 | 2,100 | 60 | | 18 | Jul/7 | 12 | 189.06 | 191.1 | 190.67(0.03) | 191.01(0.22) | 192.46(0.44) | 193.79 | 1.7 | | 9 | 48(3.7) | 50 | [2] | [40] | [11] | 108 | 240 | UT | 1 | HoldLong | | (3) | 30 | 10 | 21 | 20 | 2.3,100 | 60 | | 19 | Jul/7 | 11 | 189.06 | 191.1 | 190.62(0.02) | 190.59(0.16) | 191.61(0.41) | 193.5 | 1.6 | | 9 | 45(1.7) | 50 | [1] | [36] | [27] | 108 | 233 | UT | 1.5 | HoldLong | | (1) | 28 | 43 | 43 | 20 | 2.3,100 | 60 | | 20 | Jul/7 | 10 | 189.06 | 191.1 | 190.59(0.02) | 190.28(0.16) | 190.83(0.29) | 192.27 | 1.1 | | 9 | 43(1.3) | 50 | [1] | [28] | [11] | 75 | 143 | UT | 1.2 | OpenLong | | (-1) | 20 | 1 | 46 | 20 | 1.4,90 | 60 | | | | |
| 21 | Jul/7 | 9 | 189.06 | 191.1 | 190.56(-0.02) | 189.98(0.13) | 190.27(0.3) | 192.26 | 1.1 | | 9 | 42(-1.9) | 50 | [-1] | [27] | [31] | 44 | 186 | UR | 1.7 | SmallShort? | | (1) | 21 | 61 | 37 | 20 | 1.4,59 | 60 | | 22 | Jul/6 | 15 | 188.59 | 190.55 | 190.6(-0.06) | 189.73(0.05) | 189.71(0.08) | 190.54 | 0.7 | | 10 | 44(-5.5) | 50 | [-4] | [8] | [16] | -21 | 81 | UR | 0.7 | SmallShort? | | (-4) | 6 | 36 | 16 | 18 | -0,29 | 61 | | 23 | Jul/6 | 14 | 188.59 | 190.55 | 190.71(-0.07) | 189.64(-0.06) | 189.55(-0.02) | 189.51 | 0.3 | | 10 | 49(-0.1) | 30 | [-5] | [-3] | [0] | -62 | 7 | RG | -0 | Wait | | (-6) | -1 | -4 | 6 | 6 | -0.9,11 | 61 | | 24 | Jul/6 | 13 | 188.59 | 190.55 | 190.85(-0.07) | 189.76(-0.07) | 189.58(-0.07) | 189.62 | 0.4 | | 10 | 49(0) | 30 | [-5] | [-6] | [1] | -66 | -7 | RG | 0 | Wait | | (-5) | -5 | 1 | -1 | 13 | -0.9,7 | 61 | | 25 | Jul/6 | 12 | 188.59 | 190.55 | 190.98(-0.06) | 189.9(-0.07) | 189.72(0.01) | 189.6 | 0.4 | | 10 | 49(1.1) | 45 | [-4] | [-1] | [4] | -68 | -6 | RG | -0.1 | Wait | | (-5) | 1 | 11 | 2 | 2 | -1,7 | 61 | | | | |
| 26 | Jul/6 | 11 | 188.59 | 190.55 | 191.09(-0.07) | 190.04(-0.02) | 189.7(-0.04) | 189.27 | 0.2 | | 10 | 48(2.4) | 30 | [-5] | [-3] | [-9] | -80 | -39 | RG | -0.3 | Wait | | (-5) | -3 | -20 | -5 | -20 | -1.4,5 | 61 | | 27 | Jul/6 | 10 | 188.59 | 190.55 | 191.23(-0.07) | 190.08(-0.12) | 189.78(0.05) | 189.82 | 0.4 | | 10 | 46(-1.2) | 45 | [-5] | [0] | [6] | -64 | 14 | UR | 0 | SmallShort | | (-4) | 3 | 9 | 10 | 18 | -1.1,14 | 61 | | 28 | Jul/6 | 9 | 188.59 | 190.55 | 191.36(-0.09) | 190.31(-0.17) | 189.69(-0.13) | 189.56 | 0.4 | | 10 | 47(1.7) | 10 | [-6] | [-14] | [-8] | -75 | -32 | RG | -0.1 | Wait? | | (-6) | -9 | -30 | 5 | 7 | -1.4,10 | 61 | | 29 | Jul/5 | 15 | 187.95 | 190.07 | 191.54(-0.05) | 190.64(-0.14) | 189.94(-0.06) | 190.4 | 0.9 | | 8 | 45(-0.5) | 50 | [-3] | [-8] | [14] | -64 | -24 | RG | 0.4 | Wait? | | (-5) | -4 | 34 | 5 | 18 | -0.9,9 | 62 | | 30 | Jul/5 | 14 | 187.95 | 190.07 | 191.64(-0.08) | 190.9(-0.13) | 190.06(-0.16) | 189.44 | 0.6 | | 8 | 46(3.8) | 15 | [-5] | [-15] | [-5] | -93 | -70 | RG | -0.5 | Wait | | (-5) | -11 | -3 | -12 | -20 | -1.8,2 | 62 | | | | |
| 31 | Jul/5 | 13 | 187.95 | 190.07 | 191.8(-0.08) | 191.14(-0.18) | 190.37(-0.02) | 189.53 | 0.6 | | 8 | 42(4.4) | 20 | [-5] | [-7] | [-6] | -89 | -45 | RG | -0.7 | Wait | | (-5) | -1 | -8 | -11 | -20 | -2,11 | 62 | | 32 | Jul/5 | 12 | 187.95 | 190.07 | 191.96(-0.07) | 191.48(-0.16) | 190.4(-0.28) | 189.75 | 0.7 | | 8 | 38(4.9) | -5 | [-5] | [-24] | [-13] | -80 | -120 | RG | -0.6 | Wait | | (-5) | -19 | -29 | -7 | -20 | -2.2,25 | 62 | | 33 | Jul/5 | 11 | 187.95 | 190.07 | 192.1(-0.06) | 191.79(-0.09) | 190.94(-0.22) | 190.56 | 1 | | 8 | 33(2.4) | 20 | [-4] | [-17] | [-6] | -58 | -74 | RG | -0.4 | Wait | | (-3) | -15 | -18 | 15 | -20 | -1.8,37 | 62 | | 34 | Jul/5 | 10 | 187.95 | 190.07 | 192.21(-0.02) | 191.96(-0.04) | 191.37(-0.17) | 191.07 | 1.2 | | 8 | 30(0.8) | 25 | [-1] | [-11] | [-5] | -57 | -82 | RG | -0.4 | Wait | | (-3) | -12 | 3 | -26 | -20 | -1.4,28 | 62 | | 35 | Jul/5 | 9 | 187.95 | 190.07 | 192.25(-0.05) | 192.04(-0.05) | 191.7(-0.11) | 190.97 | 1.1 | | 8 | 29(2.6) | 45 | [-3] | [-8] | [10] | -59 | -46 | RG | -0.9 | SmallLong? | | (-3) | -7 | 49 | -26 | -20 | -1.6,31 | 62 | | | | |
| 36 | Jul/3 | 13 | 187.59 | 189.54 | 192.34(-0.08) | 192.14(-0.12) | 191.91(-0.33) | 189.59 | 0.5 | | 8 | 27(16.9) | -10 | [-5] | [-27] | [-47] | -104 | -143 | DT | -3.2 | HoldShort | | (-5) | -22 | -100 | -49 | -20 | -3.8,41 | 56 | | 37 | Jul/3 | 12 | 187.59 | 189.54 | 192.5(-0.02) | 192.37(-0.03) | 192.54(-0.06) | 192.43 | 1.3 | | 8 | 10(-0.4) | 30 | [-1] | [-4] | [0] | 20 | 4 | RG | -0.3 | Wait | | (-1) | -4 | -9 | 17 | 6 | -0.2,75 | 56 | | 38 | Jul/3 | 11 | 187.59 | 189.54 | 192.5(0) | 192.42(-0.01) | 192.65(0.05) | 192.69 | 1.4 | | 8 | 10(0) | 35 | [0] | [4] | [-4] | 18 | 22 | CR | 0.1 | HoldShort | | (-1) | 3 | -11 | -7 | 10 | 0.4,58 | 56 | | 39 | Jul/3 | 10 | 187.59 | 189.54 | 192.54(0.03) | 192.44(0.04) | 192.55(0.11) | 193 | 1.4 | | 8 | 10(-0.3) | 50 | [2] | [10] | [16] | 43 | 17 | UT | 1.2 | OpenLong | | (1) | 7 | 41 | 6 | 15 | 1.2,63 | 56 | | 40 | Jul/3 | 9 | 187.59 | 189.54 | 192.49(0.01) | 192.37(-0.04) | 192.34(-0.02) | 191.85 | 1.1 | | 8 | 11(-0.3) | 25 | [1] | [-1] | [-11] | -32 | -45 | DR | -1.2 | OpenShort? | | (-1) | -1 | -33 | 4 | -12 | -1.6,58 | 56 | | | | |
| 41 | Jun/30 | 15 | 187.12 | 189.4 | 192.48(0.02) | 192.45(0.01) | 192.37(0.1) | 192.8 | 1.5 | | 11 | 11(0.3) | 50 | [1] | [10] | [5] | 39 | 26 | UT | 1.1 | OpenLong? | | (2) | 7 | -2 | 31 | 11 | 0.8,69 | 60 | | 42 | Jun/30 | 14 | 187.12 | 189.4 | 192.44(0.01) | 192.44(0.02) | 192.18(-0.01) | 192.85 | 1.5 | | 11 | 11(0.2) | 50 | [1] | [2] | [12] | 25 | 7 | UT | 1.6 | OpenLong | | (1) | -1 | 22 | 26 | 11 | 1,50 | 60 | | 43 | Jun/30 | 13 | 187.12 | 189.4 | 192.43(-0.01) | 192.4(-0.03) | 192.19(-0.07) | 192.24 | 1.3 | | 11 | 10(0) | 40 | [-1] | [-4] | [0] | -44 | -17 | RG | 0.1 | Wait | | (-1) | -5 | 4 | -6 | -3 | -0.5,19 | 60 | | 44 | Jun/30 | 12 | 187.12 | 189.4 | 192.45(-0.01) | 192.45(-0.01) | 192.33(-0.04) | 192.12 | 1.3 | | 11 | 10(0.1) | 40 | [-1] | [-1] | [-3] | -55 | -20 | RG | -0.5 | Wait | | (-1) | -3 | 10 | -32 | -9 | -0.8,15 | 60 | | 45 | Jun/30 | 11 | 187.12 | 189.4 | 192.47(-0.05) | 192.46(-0.04) | 192.4(-0.07) | 191.84 | 1.2 | | 11 | 10(-0.9) | 20 | [-3] | [-5] | [-7] | -53 | 1 | RG | -1.4 | SmallLong | | (-1) | -5 | -3 | -31 | -15 | -1.6,37 | 60 | | | | |
| 46 | Jun/30 | 10 | 187.12 | 189.4 | 192.57(-0.05) | 192.54(-0.06) | 192.54(-0.1) | 191.92 | 1.2 | | 11 | 11(-1.7) | 5 | [-3] | [-7] | [-14] | -27 | -6 | RG | -1.4 | SmallLong | | (-3) | -7 | -32 | -12 | -9 | -1.5,61 | 60 | | 47 | Jun/30 | 9 | 187.12 | 189.4 | 192.67(0.04) | 192.54(0) | 192.74(0.06) | 192.85 | 1.5 | | 11 | 13(-0.9) | 50 | [3] | [7] | [1] | 41 | -15 | UT | 0.2 | OpenLong? | | (-2) | 4 | -3 | 11 | 8 | 0.4,81 | 60 | | 48 | Jun/29 | 15 | 186.3 | 188.91 | 192.6(0.07) | 192.66(0.01) | 192.62(0.03) | 192.95 | 1.7 | | 12 | 14(-5.1) | 50 | [5] | [6] | [9] | 40 | -42 | UT | 0.6 | OpenLong? | | (3) | 2 | 17 | 13 | 9 | 0.7,72 | 61 | | 49 | Jun/29 | 14 | 186.3 | 188.91 | 192.46(0.08) | 192.64(0.02) | 192.56(0.02) | 192.47 | 1.5 | | 12 | 19(-6) | 50 | [5] | [6] | [-0] | 10 | -74 | UT | -0.1 | OpenLong | | (4) | 1 | 1 | 3 | -12 | 0,60 | 61 | | 50 | Jun/29 | 13 | 186.3 | 188.91 | 192.31(0.09) | 192.61(0.05) | 192.53(-0.01) | 192.46 | 1.5 | | 12 | 25(-6.1) | 50 | [6] | [5] | [-4] | 7 | -82 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | 2 | -13 | 0.2,52 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|