|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $177.4400 One month high (close): $193.3600
LSTR Daily Change: 0.44% Daily StdDev 1.48% LSTR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $190.43(0.44%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 187.95 | 190.07 | 191.54(-0.05) | 190.64(-0.14) | 189.94(-0.06) | 190.4 | 0.9 | | 8 | 46(0.3) | 50 | [-3] | [-8] | [14] | -64 | -24 | RG | 0.4 | Wait? | | (-5) | -4 | 34 | 5 | 18 | -0.9,9 | 62 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.07(daily_ema_10 -0.17%) 187.95(daily_ema_20 -1.29%)
Resistance Levels: 190.64(weak_hourly_sma_10 0.13%) 191.54(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jul/5 | 14 | 187.95 | 190.07 | 191.64(-0.08) | 190.9(-0.13) | 190.06(-0.16) | 189.44 | 0.6 | | 8 | 46(3.8) | 15 | [-5] | [-15] | [-5] | -93 | -69 | RG | -0.5 | Wait | | (-5) | -11 | -3 | -12 | -20 | -1.8,2 | 62 | | 3 | Jul/5 | 13 | 187.95 | 190.07 | 191.8(-0.08) | 191.14(-0.18) | 190.37(-0.02) | 189.53 | 0.6 | | 8 | 42(4.4) | 20 | [-5] | [-7] | [-6] | -89 | -42 | RG | -0.7 | Wait | | (-5) | -1 | -8 | -11 | -20 | -2,11 | 62 | | 4 | Jul/5 | 12 | 187.95 | 190.07 | 191.96(-0.07) | 191.48(-0.16) | 190.4(-0.28) | 189.75 | 0.7 | | 8 | 38(4.9) | -5 | [-5] | [-24] | [-13] | -80 | -120 | RG | -0.6 | Wait | | (-5) | -19 | -28 | -7 | -20 | -2.2,25 | 62 | | 5 | Jul/5 | 11 | 187.95 | 190.07 | 192.1(-0.06) | 191.79(-0.09) | 190.94(-0.22) | 190.56 | 1 | | 8 | 33(2.4) | 20 | [-4] | [-17] | [-6] | -58 | -74 | RG | -0.4 | Wait | | (-3) | -15 | -18 | 15 | -20 | -1.8,37 | 62 | | | | |
| 6 | Jul/5 | 10 | 187.95 | 190.07 | 192.21(-0.02) | 191.96(-0.04) | 191.37(-0.17) | 191.07 | 1.2 | | 8 | 30(0.8) | 25 | [-1] | [-11] | [-5] | -57 | -83 | RG | -0.4 | Wait | | (-3) | -12 | 3 | -26 | -20 | -1.4,28 | 62 | | 7 | Jul/5 | 9 | 187.95 | 190.07 | 192.25(-0.05) | 192.04(-0.05) | 191.7(-0.11) | 190.97 | 1.1 | | 8 | 29(2.6) | 40 | [-3] | [-8] | [9] | -59 | -46 | RG | -0.9 | SmallLong? | | (-3) | -7 | 48 | -26 | -20 | -1.6,31 | 62 | | 8 | Jul/3 | 13 | 187.59 | 189.54 | 192.34(-0.08) | 192.14(-0.12) | 191.91(-0.33) | 189.59 | 0.5 | | 8 | 27(16.9) | -10 | [-5] | [-27] | [-46] | -104 | -143 | DT | -3.2 | HoldShort | | (-5) | -22 | -97 | -49 | -20 | -3.8,41 | 56 | | 9 | Jul/3 | 12 | 187.59 | 189.54 | 192.5(-0.02) | 192.37(-0.03) | 192.54(-0.06) | 192.43 | 1.3 | | 8 | 10(-0.4) | 30 | [-1] | [-4] | [0] | 20 | 5 | RG | -0.3 | Wait | | (-1) | -4 | -9 | 17 | 6 | -0.2,75 | 56 | | 10 | Jul/3 | 11 | 187.59 | 189.54 | 192.5(0) | 192.42(-0.01) | 192.65(0.05) | 192.69 | 1.4 | | 8 | 10(0) | 35 | [0] | [4] | [-4] | 18 | 22 | CR | 0.1 | HoldShort | | (-1) | 3 | -11 | -7 | 10 | 0.4,58 | 56 | | | | |
| 11 | Jul/3 | 10 | 187.59 | 189.54 | 192.54(0.03) | 192.44(0.04) | 192.55(0.11) | 193 | 1.4 | | 8 | 10(-0.3) | 50 | [2] | [10] | [15] | 43 | 17 | UT | 1.2 | OpenLong | | (1) | 7 | 39 | 6 | 15 | 1.2,63 | 56 | | 12 | Jul/3 | 9 | 187.59 | 189.54 | 192.49(0.01) | 192.37(-0.04) | 192.34(-0.02) | 191.85 | 1.1 | | 8 | 11(-0.3) | 25 | [1] | [-2] | [-11] | -32 | -45 | DR | -1.2 | OpenShort? | | (-1) | -1 | -32 | 4 | -12 | -1.6,58 | 56 | | 13 | Jun/30 | 15 | 187.12 | 189.4 | 192.48(0.02) | 192.45(0.01) | 192.37(0.1) | 192.8 | 1.5 | | 11 | 11(0.3) | 50 | [1] | [10] | [5] | 39 | 26 | UT | 1.1 | OpenLong? | | (2) | 7 | -2 | 31 | 11 | 0.8,69 | 60 | | 14 | Jun/30 | 14 | 187.12 | 189.4 | 192.44(0.01) | 192.44(0.02) | 192.18(-0.01) | 192.85 | 1.5 | | 11 | 11(0.2) | 50 | [1] | [2] | [12] | 25 | 6 | UT | 1.6 | OpenLong | | (1) | -1 | 21 | 26 | 11 | 1,50 | 60 | | 15 | Jun/30 | 13 | 187.12 | 189.4 | 192.43(-0.01) | 192.4(-0.03) | 192.19(-0.07) | 192.24 | 1.3 | | 11 | 10(0) | 40 | [-1] | [-4] | [0] | -44 | -18 | RG | 0.1 | Wait | | (-1) | -5 | 4 | -6 | -3 | -0.5,19 | 60 | | | | |
| 16 | Jun/30 | 12 | 187.12 | 189.4 | 192.45(-0.01) | 192.45(-0.01) | 192.33(-0.04) | 192.12 | 1.3 | | 11 | 10(0.1) | 40 | [-1] | [-1] | [-3] | -55 | -20 | RG | -0.5 | Wait | | (-1) | -3 | 10 | -32 | -9 | -0.8,15 | 60 | | 17 | Jun/30 | 11 | 187.12 | 189.4 | 192.47(-0.05) | 192.46(-0.04) | 192.4(-0.07) | 191.84 | 1.2 | | 11 | 10(-0.9) | 20 | [-3] | [-5] | [-7] | -53 | 2 | RG | -1.4 | SmallLong | | (-1) | -5 | -3 | -31 | -15 | -1.6,37 | 60 | | 18 | Jun/30 | 10 | 187.12 | 189.4 | 192.57(-0.05) | 192.54(-0.06) | 192.54(-0.1) | 191.92 | 1.2 | | 11 | 11(-1.7) | 5 | [-3] | [-7] | [-13] | -27 | -6 | RG | -1.4 | SmallLong | | (-3) | -7 | -32 | -12 | -9 | -1.5,61 | 60 | | 19 | Jun/30 | 9 | 187.12 | 189.4 | 192.67(0.04) | 192.54(0) | 192.74(0.06) | 192.85 | 1.5 | | 11 | 13(-0.9) | 50 | [3] | [7] | [1] | 41 | -16 | UT | 0.2 | OpenLong? | | (-2) | 4 | -3 | 11 | 8 | 0.4,81 | 60 | | 20 | Jun/29 | 15 | 186.3 | 188.91 | 192.6(0.07) | 192.66(0.01) | 192.62(0.03) | 192.95 | 1.7 | | 12 | 14(-5.1) | 50 | [5] | [6] | [7] | 40 | -44 | UT | 0.6 | OpenLong? | | (3) | 2 | 16 | 7 | 9 | 0.7,72 | 61 | | | | |
| 21 | Jun/29 | 14 | 186.3 | 188.91 | 192.46(0.08) | 192.64(0.02) | 192.56(0.02) | 192.47 | 1.5 | | 12 | 19(-6) | 50 | [5] | [6] | [-1] | 10 | -76 | CR | -0.1 | HoldShort | | (4) | 1 | 1 | 0 | -12 | 0,60 | 61 | | 22 | Jun/29 | 13 | 186.3 | 188.91 | 192.31(0.09) | 192.61(0.05) | 192.53(-0.01) | 192.46 | 1.5 | | 12 | 25(-6.1) | 50 | [6] | [5] | [-6] | 7 | -84 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | -6 | -13 | 0.2,52 | 61 | | 23 | Jun/29 | 12 | 186.3 | 188.91 | 192.13(0.11) | 192.52(0.04) | 192.54(-0.02) | 192.77 | 1.6 | | 12 | 31(-5.1) | 50 | [7] | [5] | [4] | 19 | -86 | UT | 0.2 | OpenLong | | (7) | -1 | 11 | -1 | 1 | 0.5,56 | 61 | | 24 | Jun/29 | 11 | 186.3 | 188.91 | 191.92(0.11) | 192.44(-0.02) | 192.58(-0.07) | 192.44 | 1.5 | | 12 | 36(-6.4) | 50 | [7] | [-1] | [-5] | 9 | -99 | DR | -0.1 | OpenShort | | (7) | -5 | -9 | -11 | 2 | 0.4,49 | 61 | | 25 | Jun/29 | 10 | 186.3 | 188.91 | 191.7(0.14) | 192.47(0.02) | 192.72(0.03) | 192.71 | 1.6 | | 12 | 43(-4.5) | 50 | [9] | [8] | [4] | 24 | -84 | UT | -0 | OpenLong | | (9) | 2 | 16 | -11 | 6 | 0.6,59 | 61 | | | | |
| 26 | Jun/29 | 9 | 186.3 | 188.91 | 191.43(0.09) | 192.43(-0.03) | 192.67(-0.01) | 192.24 | 1.5 | | 12 | 47(-2.5) | 50 | [6] | [2] | [-5] | 21 | -54 | CR | -0.2 | HoldShort? | | (9) | -1 | -10 | -11 | -2 | 0.4,61 | 61 | | 27 | Jun/28 | 15 | 185.57 | 188.22 | 191.25(0.1) | 192.48(-0.06) | 192.68(0.09) | 192.53 | 1.6 | | 13 | 50(2.8) | 50 | [7] | [9] | [-5] | 42 | -9 | CR | -0.1 | HoldShort? | | (7) | 6 | -16 | -1 | 12 | 0.6,77 | 70 | | 28 | Jun/28 | 14 | 185.57 | 188.22 | 191.05(0.19) | 192.6(-0.04) | 192.51(0.11) | 193.01 | 1.7 | | 13 | 47(-5.2) | 50 | [13] | [12] | [3] | 57 | -66 | UT | 0.2 | OpenLong | | (9) | 7 | -1 | 6 | 20 | 1,82 | 70 | | 29 | Jun/28 | 13 | 185.57 | 188.22 | 190.69(0.17) | 192.67(0.07) | 192.3(0.05) | 193.02 | 1.7 | | 13 | 52(-2.8) | 50 | [11] | [11] | [3] | 54 | -40 | UT | 0.3 | OpenLong | | (13) | 3 | 9 | 4 | -2 | 1,79 | 70 | | 30 | Jun/28 | 12 | 185.57 | 188.22 | 190.36(0.16) | 192.54(0.14) | 192.21(0.02) | 192.77 | 1.6 | | 13 | 55(-1.2) | 50 | [11] | [12] | [6] | 46 | -28 | UT | 0.2 | OpenLong | | (12) | 1 | 24 | -3 | -20 | 1,71 | 70 | | | | |
| 31 | Jun/28 | 11 | 185.57 | 188.22 | 190.05(0.14) | 192.27(0.13) | 192.17(-0.07) | 192.08 | 1.5 | | 13 | 56(-1.4) | 50 | [9] | [5] | [1] | 38 | -50 | UT | -0 | OpenLong | | (10) | -5 | 16 | -9 | -20 | 0.8,68 | 70 | | 32 | Jun/28 | 10 | 185.57 | 188.22 | 189.79(0.11) | 192.02(0.13) | 192.3(-0.23) | 191.6 | 1.4 | | 13 | 57(-0.9) | 50 | [7] | [-6] | [-11] | 41 | -69 | DR | -0.3 | OpenShort | | (9) | -15 | -16 | -11 | -20 | 0.7,73 | 70 | | 33 | Jun/28 | 9 | 185.57 | 188.22 | 189.58(0.15) | 191.77(0.2) | 192.74(-0.14) | 192.06 | 1.5 | | 13 | 58(0.3) | 50 | [10] | [3] | [-9] | 55 | -57 | CR | -0.3 | HoldShort? | | (9) | -9 | -18 | -10 | -20 | 1,80 | 70 | | 34 | Jun/27 | 15 | 184.74 | 187.48 | 189.29(0.16) | 191.39(0.24) | 193.01(0.06) | 192.58 | 1.8 | | 13 | 58(-0.3) | 50 | [11] | [18] | [-4] | 66 | 22 | CR | -0.2 | HoldShort? | | (11) | 4 | -1 | -14 | -9 | 1.3,83 | 78 | | 35 | Jun/27 | 14 | 184.74 | 187.48 | 188.98(0.15) | 190.93(0.26) | 192.89(0.27) | 192.62 | 1.8 | | 13 | 58(2.7) | 50 | [10] | [32] | [-2] | 74 | 106 | CR | -0.1 | HoldShort | | (12) | 18 | 1 | -17 | 5 | 1.4,89 | 78 | | | | |
| 36 | Jun/27 | 13 | 184.74 | 187.48 | 188.69(0.15) | 190.43(0.21) | 192.37(0.31) | 192.58 | 1.8 | | 13 | 56(2.8) | 50 | [10] | [33] | [-11] | 84 | 137 | CR | 0.1 | OpenShort | | (10) | 21 | -35 | -12 | 20 | 1.6,94 | 78 | | 37 | Jun/27 | 12 | 184.74 | 187.48 | 188.41(0.19) | 190.04(0.28) | 191.78(0.51) | 193.6 | 2 | | 13 | 53(7.7) | 50 | [13] | [49] | [3] | 107 | 216 | TP | 0.8 | OpenShort | | (13) | 34 | -9 | -1 | 20 | 2.3,99 | 78 | | 38 | Jun/27 | 11 | 184.74 | 187.48 | 188.05(0.19) | 189.5(0.42) | 190.8(0.56) | 193.85 | 2.1 | | 13 | 45(12) | 50 | [13] | [57] | [31] | 125 | 258 | UT | 1.6 | HoldLong | | (13) | 37 | 73 | 7 | 20 | 3,100 | 78 | | 39 | Jun/27 | 10 | 184.74 | 187.48 | 187.7(0.13) | 188.7(0.29) | 189.73(0.43) | 191.72 | 1.6 | | 13 | 33(7.5) | 50 | [9] | [43] | [25] | 120 | 187 | UT | 1.4 | HoldLong | | (9) | 29 | 57 | 10 | 20 | 2.8,100 | 78 | | 40 | Jun/27 | 9 | 184.74 | 187.48 | 187.45(0.09) | 188.15(0.17) | 188.92(0.22) | 190.08 | 1.2 | | 13 | 26(2.8) | 50 | [6] | [25] | [11] | 110 | 105 | UT | 1 | HoldLong? | | (6) | 15 | 21 | 10 | 20 | 2.4,100 | 78 | | | | |
| 41 | Jun/26 | 15 | 183.83 | 186.8 | 187.29(0.12) | 187.84(0.15) | 188.51(0.12) | 189.48 | 1.4 | | 13 | 23(-0.9) | 50 | [8] | [17] | [12] | 105 | 29 | UT | 1 | CloseLong? | | (6) | 8 | 21 | 15 | 20 | 2.2,100 | 60 | | 42 | Jun/26 | 14 | 183.83 | 186.8 | 187.07(0.1) | 187.56(0.1) | 188.28(0.04) | 188.88 | 1.3 | | 13 | 24(0.5) | 50 | [7] | [9] | [6] | 89 | 9 | UT | 0.6 | HoldLong | | (7) | 3 | 9 | 6 | 20 | 1.9,91 | 60 | | 43 | Jun/26 | 13 | 183.83 | 186.8 | 186.89(0.09) | 187.38(0.11) | 188.2(0.29) | 188.63 | 1.2 | | 13 | 23(0.7) | 50 | [6] | [26] | [12] | 79 | 73 | UT | 0.5 | HoldLong | | (7) | 20 | 30 | -1 | 20 | 1.9,81 | 60 | | 44 | Jun/26 | 12 | 183.83 | 186.8 | 186.72(0.08) | 187.18(0.08) | 187.65(0.14) | 187.78 | 1 | | 13 | 22(-1.4) | 50 | [5] | [15] | [-1] | 61 | 13 | CR | 0.1 | HoldShort | | (5) | 9 | 2 | -9 | 3 | 1.2,81 | 60 | | 45 | Jun/26 | 11 | 183.83 | 186.8 | 186.58(0.06) | 187.03(0.04) | 187.38(0.1) | 187.72 | 1 | | 13 | 24(0.1) | 50 | [4] | [11] | [-3] | 70 | 25 | CR | 0.4 | HoldShort | | (5) | 7 | -26 | 24 | 18 | 1.2,90 | 60 | | | | |
| 46 | Jun/26 | 10 | 183.83 | 186.8 | 186.46(0.1) | 186.96(0.13) | 187.19(0.27) | 188.48 | 1.2 | | 13 | 24(4.5) | 50 | [7] | [26] | [6] | 81 | 77 | UT | 1.4 | OpenLong | | (6) | 18 | 1 | 16 | 20 | 2.1,78 | 60 | | 47 | Jun/26 | 9 | 183.83 | 186.8 | 186.28(0.06) | 186.72(0.06) | 186.69(0.07) | 188.47 | 1.2 | | 13 | 19(1.7) | 50 | [4] | [9] | [35] | 88 | 77 | UT | 2.3 | OpenLong? | | (6) | 5 | 91 | 9 | 20 | 2.9,65 | 60 | | 48 | Jun/23 | 15 | 183.01 | 186.61 | 186.17(0.04) | 186.6(-0.06) | 186.56(-0.09) | 185.88 | 0.7 | | 12 | 18(-1.1) | 50 | [3] | [-7] | [-6] | -1 | -84 | DR | -1 | OpenShort? | | (1) | -6 | -16 | -0 | -14 | -0.4,59 | 62 | | 49 | Jun/23 | 14 | 183.01 | 186.61 | 186.1(0.04) | 186.72(-0.02) | 186.73(0.03) | 186.33 | 0.8 | | 12 | 19(-0.8) | 50 | [3] | [2] | [-4] | 33 | -23 | CR | -0.5 | HoldShort | | (3) | 2 | -15 | 11 | -9 | 0.3,75 | 62 | | 50 | Jun/23 | 13 | 183.01 | 186.61 | 186.03(0.05) | 186.75(0.02) | 186.67(-0.03) | 186.76 | 0.9 | | 12 | 19(-0.2) | 50 | [3] | [-0] | [4] | 60 | -19 | UT | 0.1 | OpenLong | | (3) | -2 | 2 | 20 | -4 | 0.9,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|