|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $175.6400 One month high (close): $193.3600
LSTR Daily Change: -0.35% Daily StdDev 1.5% LSTR EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $192.68(-0.35%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 185.57 | 188.22 | 191.25(0.1) | 192.48(-0.06) | 192.68(0.09) | 192.53 | 1.6 | | 13 | 45(-1.6) | 50 | [7] | [9] | [-5] | 42 | -9 | CR | -0.1 | HoldShort? | | (7) | 6 | -16 | -1 | 12 | 0.6,77 | 70 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces: 192.48(hourly_sma_10 -0.03%)
Support Levels: 191.25(hourly_sma_20 -0.66%) 188.22(daily_ema_10 -2.24%) 185.57(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Jun/28 | 14 | 185.57 | 188.22 | 191.05(0.19) | 192.6(-0.04) | 192.51(0.11) | 193.01 | 1.7 | | 13 | 47(-5.2) | 50 | [13] | [12] | [3] | 57 | -67 | UT | 0.2 | OpenLong | | (9) | 7 | -1 | 6 | 20 | 1,82 | 70 | | 3 | Jun/28 | 13 | 185.57 | 188.22 | 190.69(0.17) | 192.67(0.07) | 192.3(0.05) | 193.02 | 1.7 | | 13 | 52(-2.8) | 50 | [11] | [11] | [3] | 54 | -41 | UT | 0.3 | OpenLong | | (13) | 3 | 9 | 4 | -2 | 1,79 | 70 | | 4 | Jun/28 | 12 | 185.57 | 188.22 | 190.36(0.16) | 192.54(0.14) | 192.21(0.02) | 192.77 | 1.6 | | 13 | 55(-1.2) | 50 | [11] | [11] | [6] | 46 | -29 | UT | 0.2 | OpenLong | | (12) | 1 | 24 | -3 | -20 | 1,71 | 70 | | 5 | Jun/28 | 11 | 185.57 | 188.22 | 190.05(0.14) | 192.27(0.13) | 192.17(-0.07) | 192.08 | 1.5 | | 13 | 56(-1.4) | 50 | [9] | [5] | [1] | 38 | -51 | UT | -0 | OpenLong | | (10) | -5 | 16 | -9 | -20 | 0.8,68 | 70 | | | | |
| 6 | Jun/28 | 10 | 185.57 | 188.22 | 189.79(0.11) | 192.02(0.13) | 192.3(-0.23) | 191.6 | 1.4 | | 13 | 57(-0.9) | 50 | [7] | [-6] | [-11] | 41 | -70 | DR | -0.3 | OpenShort | | (9) | -15 | -16 | -11 | -20 | 0.7,73 | 70 | | 7 | Jun/28 | 9 | 185.57 | 188.22 | 189.58(0.15) | 191.77(0.2) | 192.74(-0.14) | 192.06 | 1.5 | | 13 | 58(0.3) | 50 | [10] | [3] | [-9] | 55 | -58 | CR | -0.3 | HoldShort? | | (9) | -9 | -18 | -10 | -20 | 1,80 | 70 | | 8 | Jun/27 | 15 | 184.74 | 187.48 | 189.29(0.16) | 191.39(0.24) | 193.01(0.06) | 192.58 | 1.8 | | 13 | 58(-0.3) | 50 | [11] | [17] | [-4] | 66 | 22 | CR | -0.2 | HoldShort? | | (11) | 4 | -1 | -14 | -9 | 1.3,83 | 78 | | 9 | Jun/27 | 14 | 184.74 | 187.48 | 188.98(0.15) | 190.93(0.26) | 192.89(0.27) | 192.62 | 1.8 | | 13 | 58(2.7) | 50 | [10] | [32] | [-2] | 74 | 106 | CR | -0.1 | HoldShort | | (12) | 18 | 1 | -17 | 5 | 1.4,89 | 78 | | 10 | Jun/27 | 13 | 184.74 | 187.48 | 188.69(0.15) | 190.43(0.21) | 192.37(0.31) | 192.58 | 1.8 | | 13 | 56(2.8) | 50 | [10] | [33] | [-11] | 84 | 137 | CR | 0.1 | OpenShort | | (10) | 21 | -35 | -12 | 20 | 1.6,94 | 78 | | | | |
| 11 | Jun/27 | 12 | 184.74 | 187.48 | 188.41(0.19) | 190.04(0.28) | 191.78(0.51) | 193.6 | 2 | | 13 | 53(7.7) | 50 | [13] | [49] | [3] | 107 | 216 | TP | 0.8 | OpenShort | | (12) | 34 | -9 | -1 | 20 | 2.3,99 | 78 | | 12 | Jun/27 | 11 | 184.74 | 187.48 | 188.05(0.19) | 189.5(0.42) | 190.8(0.56) | 193.85 | 2.1 | | 13 | 45(12) | 50 | [13] | [57] | [31] | 125 | 258 | UT | 1.6 | HoldLong | | (13) | 37 | 73 | 7 | 20 | 3,100 | 78 | | 13 | Jun/27 | 10 | 184.74 | 187.48 | 187.7(0.13) | 188.7(0.29) | 189.73(0.43) | 191.72 | 1.6 | | 13 | 33(7.5) | 50 | [9] | [43] | [24] | 120 | 187 | UT | 1.4 | HoldLong | | (9) | 29 | 56 | 10 | 20 | 2.8,100 | 78 | | 14 | Jun/27 | 9 | 184.74 | 187.48 | 187.45(0.09) | 188.15(0.17) | 188.92(0.22) | 190.08 | 1.2 | | 13 | 26(2.8) | 50 | [6] | [25] | [11] | 110 | 105 | UT | 1 | HoldLong? | | (6) | 15 | 21 | 10 | 20 | 2.4,100 | 78 | | 15 | Jun/26 | 15 | 183.83 | 186.8 | 187.29(0.12) | 187.84(0.15) | 188.51(0.12) | 189.48 | 1.4 | | 13 | 23(-0.9) | 50 | [8] | [17] | [12] | 105 | 28 | UT | 1 | CloseLong? | | (6) | 8 | 21 | 15 | 20 | 2.2,100 | 60 | | | | |
| 16 | Jun/26 | 14 | 183.83 | 186.8 | 187.07(0.1) | 187.56(0.1) | 188.28(0.04) | 188.88 | 1.3 | | 13 | 24(0.5) | 50 | [7] | [9] | [6] | 89 | 8 | UT | 0.6 | HoldLong | | (7) | 3 | 9 | 6 | 20 | 1.9,91 | 60 | | 17 | Jun/26 | 13 | 183.83 | 186.8 | 186.89(0.09) | 187.38(0.11) | 188.2(0.29) | 188.63 | 1.2 | | 13 | 23(0.7) | 50 | [6] | [26] | [11] | 79 | 73 | UT | 0.5 | HoldLong | | (7) | 20 | 29 | -1 | 20 | 1.9,81 | 60 | | 18 | Jun/26 | 12 | 183.83 | 186.8 | 186.72(0.08) | 187.18(0.08) | 187.65(0.14) | 187.78 | 1 | | 13 | 22(-1.4) | 50 | [5] | [15] | [-1] | 61 | 13 | CR | 0.1 | HoldShort | | (5) | 9 | 2 | -9 | 3 | 1.2,81 | 60 | | 19 | Jun/26 | 11 | 183.83 | 186.8 | 186.58(0.06) | 187.03(0.04) | 187.38(0.1) | 187.72 | 1 | | 13 | 24(0.1) | 50 | [4] | [11] | [-3] | 70 | 25 | CR | 0.4 | HoldShort | | (5) | 7 | -26 | 24 | 18 | 1.2,90 | 60 | | 20 | Jun/26 | 10 | 183.83 | 186.8 | 186.46(0.1) | 186.96(0.13) | 187.19(0.27) | 188.48 | 1.2 | | 13 | 24(4.5) | 50 | [7] | [26] | [6] | 81 | 76 | UT | 1.4 | OpenLong | | (6) | 18 | 1 | 16 | 20 | 2.1,78 | 60 | | | | |
| 21 | Jun/26 | 9 | 183.83 | 186.8 | 186.28(0.06) | 186.72(0.06) | 186.69(0.07) | 188.47 | 1.2 | | 13 | 19(1.7) | 50 | [4] | [9] | [35] | 88 | 77 | UT | 2.3 | OpenLong? | | (6) | 5 | 91 | 9 | 20 | 2.9,65 | 60 | | 22 | Jun/23 | 15 | 183.01 | 186.61 | 186.17(0.04) | 186.6(-0.06) | 186.56(-0.09) | 185.88 | 0.7 | | 12 | 18(-1.1) | 45 | [3] | [-7] | [-10] | -1 | -84 | DR | -1 | OpenShort? | | (1) | -6 | -16 | -21 | -14 | -0.4,59 | 62 | | 23 | Jun/23 | 14 | 183.01 | 186.61 | 186.1(0.04) | 186.72(-0.02) | 186.73(0.03) | 186.33 | 0.8 | | 12 | 19(-0.8) | 50 | [3] | [2] | [-8] | 33 | -24 | CR | -0.5 | HoldShort | | (3) | 2 | -15 | -13 | -9 | 0.3,75 | 62 | | 24 | Jun/23 | 13 | 183.01 | 186.61 | 186.03(0.05) | 186.75(0.02) | 186.67(-0.03) | 186.76 | 0.9 | | 12 | 19(-0.2) | 50 | [3] | [-0] | [0] | 60 | -20 | UT | 0.1 | OpenLong | | (3) | -2 | 2 | -1 | -4 | 0.9,87 | 62 | | 25 | Jun/23 | 12 | 183.01 | 186.61 | 185.94(0.03) | 186.72(0.08) | 186.72(-0.02) | 186.7 | 0.9 | | 12 | 20(0.2) | 45 | [2] | [2] | [-5] | 61 | 3 | CR | -0 | HoldShort | | (3) | -1 | -14 | 4 | -16 | 0.9,88 | 62 | | | | |
| 26 | Jun/23 | 11 | 183.01 | 186.61 | 185.89(0.05) | 186.58(0.1) | 186.75(0.05) | 187.11 | 1 | | 12 | 19(1.2) | 50 | [3] | [8] | [5] | 72 | 30 | UT | 0.4 | OpenLong | | (3) | 3 | 16 | -4 | -2 | 1.5,84 | 62 | | 27 | Jun/23 | 10 | 183.01 | 186.61 | 185.8(0.02) | 186.4(0.08) | 186.65(-0.01) | 186.64 | 0.9 | | 12 | 18(0.6) | 50 | [1] | [2] | [4] | 62 | 26 | UT | -0 | OpenLong | | (2) | -1 | 16 | -4 | -5 | 1.1,84 | 62 | | 28 | Jun/23 | 9 | 183.01 | 186.61 | 185.76(-0.02) | 186.25(0.06) | 186.67(-0.09) | 186.18 | 0.7 | | 12 | 18(-0.6) | 20 | [-1] | [-4] | [-12] | 50 | 19 | RG | -0.7 | Wait? | | (1) | -6 | -29 | -7 | -17 | 0.6,85 | 62 | | 29 | Jun/22 | 15 | 182.49 | 186.81 | 185.76(0) | 186.14(0.09) | 186.83(0.06) | 187.01 | 1 | | 15 | 18(1.4) | 50 | [0] | [9] | [5] | 85 | 85 | UR | 0.2 | SmallShort? | | (1) | 4 | 9 | 5 | 14 | 1.6,95 | 68 | | 30 | Jun/22 | 14 | 182.49 | 186.81 | 185.79(-0.04) | 185.97(0.07) | 186.72(0.17) | 186.76 | 0.9 | | 15 | 17(-3) | 45 | [-3] | [15] | [4] | 75 | 136 | UR | 0.1 | SmallShort | | (-1) | 12 | 3 | 10 | 13 | 1.2,95 | 68 | | | | |
| 31 | Jun/22 | 13 | 182.49 | 186.81 | 185.86(-0.03) | 185.84(0.05) | 186.41(0.14) | 186.68 | 0.9 | | 15 | 20(-1.3) | 45 | [-2] | [12] | [2] | 70 | 107 | UR | 0.3 | SmallShort | | (-3) | 10 | -8 | 19 | 18 | 0.9,97 | 68 | | 32 | Jun/22 | 12 | 182.49 | 186.81 | 185.91(-0.02) | 185.74(0.13) | 186.15(0.17) | 186.91 | 1 | | 15 | 21(-0.7) | 50 | [-1] | [17] | [9] | 71 | 116 | UR | 0.8 | SmallShort | | (-1) | 12 | 3 | 37 | 16 | 1,96 | 68 | | 33 | Jun/22 | 11 | 182.49 | 186.81 | 185.94(-0.01) | 185.49(0.11) | 185.83(0.22) | 186.82 | 0.9 | | 15 | 22(-0.2) | 50 | [-1] | [20] | [12] | 46 | 119 | UR | 1 | SmallShort | | (-1) | 15 | 13 | 30 | 20 | 0.9,73 | 68 | | 34 | Jun/22 | 10 | 182.49 | 186.81 | 185.94(0) | 185.29(0.09) | 185.42(0.16) | 186.45 | 0.9 | | 15 | 22(-0.9) | 50 | [0] | [16] | [20] | 14 | 71 | UR | 1 | SmallShort | | (-1) | 11 | 43 | 21 | 20 | 0.5,51 | 68 | | 35 | Jun/22 | 9 | 182.49 | 186.81 | 185.95(-0.08) | 185.12(-0.03) | 185.13(-0.07) | 185.22 | 0.6 | | 15 | 23(-0.8) | 20 | [-5] | [-6] | [0] | -41 | 24 | RG | 0.1 | Wait? | | (-3) | -5 | -3 | 6 | 4 | -0.7,27 | 68 | | | | |
| 36 | Jun/21 | 15 | 181.91 | 186.44 | 186.1(-0.09) | 185.18(-0.02) | 185.26(-0.04) | 185.31 | 0.7 | | 15 | 24(0.7) | 15 | [-6] | [-3] | [0] | -45 | 43 | RG | 0 | Wait? | | (-5) | -3 | -1 | 0 | 8 | -0.7,23 | 61 | | 37 | Jun/21 | 14 | 181.91 | 186.44 | 186.26(-0.03) | 185.21(-0.03) | 185.34(0.11) | 185.32 | 0.7 | | 15 | 23(0.3) | 50 | [-2] | [8] | [6] | -50 | 10 | UR | -0 | SmallShort | | (-6) | 7 | 15 | 1 | 9 | -0.8,20 | 61 | | 38 | Jun/21 | 13 | 181.91 | 186.44 | 186.31(-0.05) | 185.26(-0.1) | 185.14(-0.02) | 184.89 | 0.6 | | 15 | 23(1) | 30 | [-3] | [-3] | [-6] | -58 | -33 | RG | -0.2 | Wait | | (-3) | -1 | -17 | -9 | 8 | -1.2,22 | 61 | | 39 | Jun/21 | 12 | 181.91 | 186.44 | 186.41(-0.03) | 185.45(-0.09) | 185.18(0.04) | 185.37 | 0.7 | | 15 | 22(0.4) | 50 | [-2] | [2] | [-1] | -45 | -19 | RG | 0.2 | Wait | | (-3) | 3 | -4 | -5 | 15 | -0.9,28 | 61 | | 40 | Jun/21 | 11 | 181.91 | 186.44 | 186.47(-0.04) | 185.62(-0.15) | 185.11(-0.01) | 185.48 | 0.7 | | 15 | 21(0.4) | 45 | [-3] | [-4] | [-1] | -53 | -12 | RG | 0.3 | Wait | | (-3) | -1 | -4 | -8 | 20 | -0.9,20 | 61 | | | | |
| 41 | Jun/21 | 10 | 181.91 | 186.44 | 186.54(0.01) | 185.89(-0.06) | 185.12(0.1) | 185.6 | 0.7 | | 15 | 21(-1.2) | 50 | [1] | [7] | [13] | -30 | -35 | UT | 0.4 | OpenLong | | (-2) | 7 | 41 | -10 | 11 | -0.9,43 | 61 | | 42 | Jun/21 | 9 | 181.91 | 186.44 | 186.53(-0.07) | 186.01(-0.2) | 184.94(-0.24) | 184.43 | 0.5 | | 15 | 22(3.7) | -0 | [-5] | [-22] | [-11] | -30 | -99 | RG | -0.4 | Wait? | | (-3) | -16 | -18 | -14 | -20 | -1.8,65 | 61 | | 43 | Jun/20 | 15 | 181.48 | 185.71 | 186.66(-0.04) | 186.38(-0.12) | 185.38(-0.19) | 184.94 | 0.6 | | 13 | 18(2.3) | 25 | [-3] | [-17] | [-7] | -30 | -98 | RG | -0.5 | Wait? | | (-3) | -13 | -5 | -15 | -20 | -1.8,65 | 64 | | 44 | Jun/20 | 14 | 181.48 | 185.71 | 186.74(-0.01) | 186.6(-0.1) | 185.74(-0.21) | 185.08 | 0.7 | | 13 | 16(0.3) | 30 | [-1] | [-17] | [-9] | 1 | -133 | RG | -0.8 | SmallLong | | (-3) | -14 | -14 | -9 | -20 | -1.9,98 | 64 | | 45 | Jun/20 | 13 | 181.48 | 185.71 | 186.75(0.01) | 186.79(-0.12) | 186.13(-0.28) | 185.47 | 0.7 | | 13 | 16(-0.7) | 40 | [1] | [-22] | [-4] | 11 | -153 | DR | -0.8 | OpenShort | | (1) | -19 | -1 | -13 | -20 | -1.5,98 | 64 | | | | |
| 46 | Jun/20 | 12 | 181.48 | 185.71 | 186.73(0.02) | 187.01(-0.17) | 186.66(-0.24) | 185.49 | 0.8 | | 13 | 17(-0.9) | 40 | [1] | [-21] | [-9] | 14 | -151 | DR | -1.3 | OpenShort | | (1) | -16 | -14 | -16 | -20 | -1.4,99 | 64 | | 47 | Jun/20 | 11 | 181.48 | 185.71 | 186.7(0.02) | 187.32(-0.03) | 187.1(-0.17) | 185.9 | 0.8 | | 13 | 17(-1.2) | 20 | [1] | [-11] | [-15] | 27 | -104 | DR | -1.3 | OpenShort | | (2) | -11 | -28 | -14 | -20 | -0.9,99 | 64 | | 48 | Jun/20 | 10 | 181.48 | 185.71 | 186.66(0.03) | 187.37(-0.01) | 187.41(-0.06) | 186.7 | 1 | | 13 | 19(-0.8) | 50 | [2] | [-3] | [-4] | 49 | -46 | DR | -0.7 | OpenShort | | (3) | -4 | -13 | 16 | -20 | 0,99 | 64 | | 49 | Jun/20 | 9 | 181.48 | 185.71 | 186.6(0.05) | 187.39(0.03) | 187.53(0.05) | 187.07 | 1 | | 13 | 19(-0.5) | 50 | [3] | [6] | [-10] | 63 | -10 | CR | -0.4 | HoldShort? | | (3) | 3 | -38 | 21 | -13 | 0.5,100 | 64 | | 50 | Jun/16 | 15 | 181.16 | 185.57 | 186.5(0.04) | 187.33(0.07) | 187.44(0.04) | 188.17 | 1.3 | | 15 | 20(1.6) | 50 | [3] | [8] | [13] | 68 | 59 | UT | 0.7 | OpenLong? | | (5) | 3 | 22 | 23 | 16 | 1.6,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|