|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $168.2700 One month high (close): $182.2400
LSTR Daily Change: 1.42% Daily StdDev 1.34% LSTR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $177.8(1.42%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 177.73 | 177.6 | 176.35(0.03) | 176.2(0.09) | 176.62(0.18) | 177.3 | -0.1 | | -2 | 30(0.7) | 20 | [2] | [17] | [10] | 61 | 67 | UT | 0.7 | OpenLong? | | (1) | 13 | 11 | 28 | 20 | 1,86 | 59 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.35(weak_hourly_sma_20 -0.54%) 176.2(weak_hourly_sma_10 -0.62%)
Resistance Levels: 177.6(daily_ema_10 0.17%) 177.73(daily_ema_20 0.24%)
|
| | | 2 | May/17 | 14 | 177.73 | 177.6 | 176.29(0.02) | 176.05(0.09) | 176.31(0.13) | 177.04 | -0.2 | | -2 | 29(0.5) | 5 | [2] | [13] | [4] | 36 | 53 | RG | 0.8 | SmallShort | | (2) | 10 | -5 | 23 | 20 | 0.8,66 | 59 | | 3 | May/17 | 13 | 177.73 | 177.6 | 176.26(0.02) | 175.9(0.15) | 176.08(0.14) | 177.16 | -0.2 | | -2 | 29(0.6) | 30 | [2] | [16] | [20] | 27 | 66 | UT | 1.2 | OpenLong | | (1) | 10 | 47 | 19 | 20 | 1,52 | 59 | | 4 | May/17 | 12 | 177.73 | 177.6 | 176.22(-0.05) | 175.64(0.05) | 175.84(0.03) | 176 | -0.6 | | -2 | 28(-1.2) | -20 | [-4] | [2] | [6] | -23 | 51 | UR | 0.2 | SmallShort | | (-1) | 2 | 16 | 2 | 2 | -0.3,35 | 59 | | 5 | May/17 | 11 | 177.73 | 177.6 | 176.3(-0.05) | 175.55(-0.11) | 175.84(0) | 175.62 | -0.7 | | -2 | 29(0) | -20 | [-4] | [-6] | [0] | -34 | 12 | DT | -0.2 | OpenShort | | (-4) | 0 | -4 | -2 | 20 | -0.7,34 | 59 | | | | |
| 6 | May/17 | 10 | 177.73 | 177.6 | 176.38(-0.05) | 175.75(-0.11) | 175.84(0) | 175.72 | -0.6 | | -2 | 29(-0.8) | -20 | [-4] | [-6] | [0] | -29 | 12 | DT | -0.1 | OpenShort | | (-3) | 0 | -8 | 6 | 20 | -0.7,39 | 59 | | 7 | May/17 | 9 | 177.73 | 177.6 | 176.46(-0.05) | 175.94(-0.11) | 175.78(0.03) | 175.91 | -0.6 | | -2 | 30(-0.5) | -20 | [-4] | [-4] | [1] | -28 | 31 | DP | 0.1 | OpenShort? | | (-4) | 2 | -6 | 6 | 20 | -0.6,37 | 59 | | 8 | May/16 | 15 | 177.93 | 177.78 | 176.55(-0.05) | 176.14(-0.07) | 175.72(0.17) | 176.07 | -0.6 | | -3 | 31(-0.3) | -15 | [-4] | [8] | [10] | -29 | 67 | UR | 0.4 | SmallShort? | | (-3) | 13 | 22 | 8 | 11 | -0.5,34 | 68 | | 9 | May/16 | 14 | 177.93 | 177.78 | 176.63(-0.05) | 176.27(-0.09) | 175.43(0.06) | 175.53 | -0.8 | | -3 | 31(1.1) | -20 | [-4] | [-1] | [-0] | -47 | 9 | DT | 0.1 | OpenShort | | (-5) | 5 | -4 | 10 | -11 | -1.1,31 | 68 | | 10 | May/16 | 13 | 177.93 | 177.78 | 176.71(-0.03) | 176.42(-0.05) | 175.33(-0.23) | 175.62 | -0.7 | | -3 | 30(1.1) | -35 | [-2] | [-21] | [-2] | -47 | -88 | DT | 0.3 | OpenShort | | (-3) | -17 | -9 | 13 | -18 | -1.1,31 | 68 | | | | |
| 11 | May/16 | 12 | 177.93 | 177.78 | 176.76(-0.03) | 176.51(-0.01) | 175.73(-0.2) | 175.84 | -0.7 | | -3 | 29(0.6) | -25 | [-2] | [-17] | [3] | -54 | -71 | DP | 0.1 | OpenShort | | (-2) | -15 | 12 | 6 | -20 | -1,21 | 68 | | 12 | May/16 | 11 | 177.93 | 177.78 | 176.82(-0.03) | 176.53(-0.05) | 176.08(-0.27) | 175.55 | -0.7 | | -3 | 28(1.4) | -35 | [-2] | [-24] | [2] | -76 | -109 | DP | -0.6 | OpenShort | | (-4) | -20 | 37 | -47 | -20 | -1.4,9 | 68 | | 13 | May/16 | 10 | 177.93 | 177.78 | 176.88(-0.07) | 176.61(-0.13) | 176.55(-0.36) | 174.65 | -1 | | -3 | 27(6.8) | -50 | [-5] | [-35] | [-17] | -87 | -151 | DT | -2.2 | OpenShort | | (-4) | -27 | -13 | -52 | -20 | -2.6,28 | 68 | | 14 | May/16 | 9 | 177.93 | 177.78 | 177(-0.01) | 176.84(-0.12) | 177.18(-0.19) | 174.99 | -0.9 | | -3 | 20(2) | -45 | [-1] | [-20] | [-46] | -73 | -149 | DT | -3.4 | OpenShort? | | (-4) | -14 | -104 | -48 | -20 | -3.2,57 | 68 | | 15 | May/15 | 15 | 178.22 | 178.09 | 177.02(0.02) | 177.05(0.03) | 177.51(0.12) | 177.6 | -0.2 | | -2 | 18(0.2) | -5 | [2] | [10] | [2] | 65 | 41 | RG | 0.2 | Wait? | | (4) | 9 | -2 | 10 | 15 | 1,90 | 52 | | | | |
| 16 | May/15 | 14 | 178.22 | 178.09 | 176.98(0.01) | 177.05(0) | 177.3(0.18) | 177.65 | -0.2 | | -2 | 18(0.2) | 0 | [1] | [13] | [3] | 69 | 77 | RG | 0.6 | Wait | | (2) | 14 | -10 | 27 | 20 | 1.2,89 | 52 | | 17 | May/15 | 13 | 178.22 | 178.09 | 176.96(0.04) | 177(0.03) | 176.98(0.19) | 177.9 | -0.1 | | -2 | 18(1.6) | 35 | [3] | [16] | [15] | 71 | 59 | UT | 1.7 | OpenLong | | (1) | 14 | 19 | 38 | 20 | 1.7,78 | 52 | | 18 | May/15 | 12 | 178.22 | 178.09 | 176.89(0.03) | 176.94(-0.02) | 176.65(0.1) | 177.42 | -0.3 | | -2 | 16(-0.2) | 35 | [2] | [7] | [13] | 34 | 24 | UT | 1.5 | OpenLong | | (2) | 8 | 18 | 34 | 20 | 1.1,56 | 52 | | 19 | May/15 | 11 | 178.22 | 178.09 | 176.83(-0.03) | 176.98(-0.01) | 176.47(-0.07) | 176.97 | -0.4 | | -2 | 16(-1.2) | -15 | [-2] | [-7] | [6] | -12 | 24 | DP | 1 | OpenShort | | (1) | -5 | 16 | 6 | 0 | 0.3,31 | 52 | | 20 | May/15 | 10 | 178.22 | 178.09 | 176.88(-0.05) | 176.99(-0.01) | 176.6(-0.06) | 176.57 | -0.5 | | -2 | 17(-2.1) | -25 | [-4] | [-6] | [5] | -44 | 18 | DP | -0.1 | OpenShort | | (-2) | -5 | 23 | -11 | -14 | -0.6,21 | 52 | | | | |
| 21 | May/15 | 9 | 178.22 | 178.09 | 176.96(-0.04) | 177.01(-0.05) | 176.7(-0.16) | 175.99 | -0.7 | | -2 | 19(0.7) | -45 | [-3] | [-15] | [-13] | -68 | -50 | DT | -1.2 | OpenShort? | | (-5) | -12 | -16 | -34 | -20 | -1.6,22 | 52 | | 22 | May/12 | 15 | 178.34 | 178.22 | 177.03(-0.07) | 177.1(-0.03) | 176.99(-0.15) | 176.4 | -0.6 | | -2 | 19(-2.1) | -45 | [-5] | [-14] | [-6] | -29 | -5 | DT | -1 | OpenShort? | | (-2) | -11 | -5 | -14 | -20 | -1.1,49 | 43 | | 23 | May/12 | 14 | 178.34 | 178.22 | 177.16(-0.04) | 177.1(0) | 177.25(-0.14) | 176.53 | -0.6 | | -2 | 21(-0.4) | -50 | [-3] | [-12] | [-18] | -12 | -34 | DT | -1.1 | OpenShort | | (-5) | -11 | -39 | -16 | -20 | -0.9,61 | 43 | | 24 | May/12 | 13 | 178.34 | 178.22 | 177.23(-0.01) | 177.16(0.09) | 177.5(0.06) | 177.5 | -0.3 | | -2 | 21(-0.3) | 5 | [-1] | [8] | [6] | 33 | 48 | UR | 0 | SmallShort | | (-1) | 5 | 17 | 5 | -3 | 0.4,73 | 43 | | 25 | May/12 | 12 | 178.34 | 178.22 | 177.25(-0.01) | 177(0.03) | 177.39(0.04) | 177.08 | -0.4 | | -2 | 22(-0.2) | -20 | [-1] | [4] | [-7] | 14 | 13 | RG | -0.5 | Wait | | (-1) | 3 | -18 | -1 | -4 | -0.2,69 | 43 | | | | |
| 26 | May/12 | 11 | 178.34 | 178.22 | 177.27(-0.01) | 176.95(0.01) | 177.32(0.05) | 177.55 | -0.2 | | -2 | 22(-0.2) | 0 | [-1] | [4] | [5] | 35 | 45 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 19 | 20 | 0.4,75 | 43 | | 27 | May/12 | 10 | 178.34 | 178.22 | 177.29(-0.02) | 176.94(0.05) | 177.24(0.07) | 177.53 | -0.3 | | -2 | 22(-0.9) | -10 | [-2] | [7] | [0] | 17 | 49 | RG | 0.4 | Wait | | (-1) | 5 | -11 | 16 | 12 | 0.3,59 | 43 | | 28 | May/12 | 9 | 178.34 | 178.22 | 177.33(0.03) | 176.85(0.1) | 177.11(0.16) | 177.79 | -0.2 | | -2 | 23(0.3) | 45 | [2] | [16] | [15] | 16 | 41 | UT | 0.9 | OpenLong? | | (-1) | 12 | 33 | 15 | 20 | 0.6,51 | 43 | | 29 | May/11 | 15 | 178.53 | 178.16 | 177.28(0.02) | 176.68(-0.05) | 176.82(0.12) | 176.96 | -0.5 | | -2 | 23(-0.6) | 15 | [2] | [8] | [5] | -23 | -9 | UT | 0.2 | OpenLong? | | (0) | 9 | 7 | 9 | 17 | -0.4,37 | 43 | | 30 | May/11 | 14 | 178.53 | 178.16 | 177.25(-0.08) | 176.76(-0.08) | 176.6(0.01) | 176.78 | -0.6 | | -2 | 23(-4.2) | -45 | [-6] | [-3] | [0] | -30 | 59 | DT | 0.2 | OpenShort | | (1) | 1 | -9 | 12 | 17 | -0.6,35 | 43 | | | | |
| 31 | May/11 | 13 | 178.53 | 178.16 | 177.39(-0.08) | 176.91(-0.03) | 176.59(-0.03) | 177.01 | -0.5 | | -2 | 27(-4.7) | -35 | [-6] | [-5] | [6] | -28 | 58 | DP | 0.5 | OpenShort | | (-5) | -2 | 7 | 17 | 12 | -0.4,32 | 43 | | 32 | May/11 | 12 | 178.53 | 178.16 | 177.53(-0.07) | 176.96(-0.11) | 176.64(0.03) | 176.84 | -0.5 | | -2 | 32(-1.8) | -15 | [-5] | [-3] | [6] | -49 | 43 | DP | 0.2 | OpenShort | | (-6) | 2 | 13 | 5 | 14 | -0.7,19 | 43 | | 33 | May/11 | 11 | 178.53 | 178.16 | 177.65(-0.07) | 177.15(-0.08) | 176.58(0.03) | 176.51 | -0.6 | | -2 | 34(-0.3) | -10 | [-5] | [-2] | [7] | -66 | 23 | DP | -0.1 | OpenShort | | (-6) | 2 | 25 | -4 | -6 | -1.1,12 | 43 | | 34 | May/11 | 10 | 178.53 | 178.16 | 177.77(-0.1) | 177.29(-0.12) | 176.52(-0.25) | 175.9 | -0.8 | | -2 | 34(2) | -50 | [-8] | [-25] | [-13] | -78 | -69 | DT | -0.6 | OpenShort | | (-6) | -19 | -31 | -2 | -20 | -1.7,15 | 43 | | 35 | May/11 | 9 | 178.53 | 178.16 | 177.95(-0.09) | 177.51(-0.05) | 176.96(-0.15) | 176.68 | -0.6 | | -2 | 32(-1.9) | -50 | [-7] | [-15] | [-10] | -63 | -14 | DT | -0.3 | OpenShort? | | (-6) | -11 | -25 | -1 | -18 | -1.2,17 | 43 | | | | |
| 36 | May/10 | 15 | 178.67 | 177.98 | 178.11(-0.12) | 177.59(-0.02) | 177.22(-0.03) | 177.3 | -0.4 | | -1 | 34(-7.7) | -25 | [-9] | [-3] | [9] | -54 | 70 | DP | 0.1 | OpenShort? | | (-6) | -2 | 31 | -8 | -6 | -0.8,16 | 43 | | 37 | May/10 | 14 | 178.67 | 177.98 | 178.32(-0.14) | 177.63(-0.1) | 177.27(-0.25) | 176.53 | -0.7 | | -1 | 42(-2.6) | -50 | [-11] | [-23] | [-2] | -71 | -18 | DT | -0.6 | OpenShort | | (-11) | -19 | 9 | -16 | -20 | -1.4,14 | 43 | | 38 | May/10 | 13 | 178.67 | 177.98 | 178.57(-0.13) | 177.8(-0.04) | 177.72(-0.21) | 176.32 | -0.7 | | -1 | 44(0.8) | -50 | [-10] | [-18] | [-24] | -61 | -47 | DT | -1 | OpenShort | | (-11) | -16 | -57 | -7 | -20 | -1.6,29 | 43 | | 39 | May/10 | 12 | 178.67 | 177.98 | 178.8(-0.07) | 177.88(0.08) | 178.09(0.02) | 177.76 | -0.3 | | -1 | 44(-0.9) | -30 | [-5] | [5] | [-8] | -31 | 20 | RG | -0.2 | Wait | | (-6) | 2 | -18 | -4 | -17 | -0.8,39 | 43 | | 40 | May/10 | 11 | 178.67 | 177.98 | 178.92(-0.06) | 177.74(-0.08) | 178.06(0.04) | 178.2 | -0.1 | | -1 | 44(-0.2) | 5 | [-5] | [1] | [12] | -22 | 35 | UR | 0.1 | SmallShort | | (-4) | 3 | 24 | 8 | 20 | -0.5,41 | 43 | | | | |
| 41 | May/10 | 10 | 178.67 | 177.98 | 179.02(-0.06) | 177.88(-0.13) | 177.98(-0.03) | 177.6 | -0.3 | | -1 | 45(1.2) | -40 | [-5] | [-6] | [-12] | -41 | -25 | DT | -0.3 | OpenShort | | (-5) | -2 | -43 | 3 | 18 | -1,34 | 43 | | 42 | May/10 | 9 | 178.67 | 177.98 | 179.12(-0.01) | 178.11(-0.03) | 178.03(0.08) | 178.69 | 0 | | -1 | 43(0) | 15 | [-1] | [7] | [13] | -19 | 12 | UR | 0.5 | SmallShort? | | (-1) | 6 | 26 | 11 | 20 | -0.3,39 | 43 | | 43 | May/9 | 15 | 178.77 | 177.21 | 179.13(-0.05) | 178.16(-0.05) | 177.89(0.12) | 178.03 | -0.2 | | -5 | 43(0.3) | -20 | [-4] | [6] | [4] | -45 | 26 | UR | 0.1 | SmallShort? | | (-2) | 9 | 9 | 4 | 5 | -0.8,25 | 44 | | 44 | May/9 | 14 | 178.77 | 177.21 | 179.13(0) | 178.25(-0.08) | 177.68(0.14) | 177.82 | -0.3 | | -5 | 43(0.3) | 0 | [0] | [8] | [2] | -51 | -43 | UR | 0.1 | SmallShort | | (-4) | 11 | 6 | 3 | 1 | -1,24 | 44 | | 45 | May/9 | 13 | 178.77 | 177.21 | 179.22(-0.02) | 178.4(-0.13) | 177.43(-0.2) | 177.68 | -0.3 | | -5 | 43(1) | -35 | [-2] | [-20] | [0] | -52 | -122 | DT | 0.2 | OpenShort | | (-1) | -15 | -4 | 9 | -1 | -1.1,26 | 44 | | | | |
| 46 | May/9 | 12 | 178.77 | 177.21 | 179.26(-0.02) | 178.63(-0.22) | 177.78(-0.24) | 177.77 | -0.3 | | -5 | 42(1.1) | -45 | [-2] | [-26] | [-2] | -57 | -122 | DT | -0 | OpenShort | | (-1) | -18 | -15 | 9 | 12 | -1.1,21 | 44 | | 47 | May/9 | 11 | 178.77 | 177.21 | 179.3(0.01) | 179.02(-0.17) | 178.21(-0.11) | 178.15 | -0.2 | | -5 | 41(-0.6) | 5 | [1] | [-14] | [14] | -60 | -101 | RG | -0 | Wait | | (-1) | -8 | 48 | -15 | 3 | -0.9,13 | 44 | | 48 | May/9 | 10 | 178.77 | 177.21 | 179.28(-0.06) | 179.33(-0.26) | 178.41(-0.32) | 176.95 | -0.6 | | -5 | 41(5.8) | -50 | [-5] | [-35] | [-3] | -79 | -151 | DT | -1.1 | OpenShort | | (-2) | -24 | 16 | -26 | -20 | -1.8,16 | 44 | | 49 | May/9 | 9 | 178.77 | 177.21 | 179.39(-0.04) | 179.8(-0.17) | 178.99(-0.22) | 176.55 | -0.7 | | -5 | 36(3) | -50 | [-3] | [-23] | [-49] | -84 | -176 | DT | -2.2 | OpenShort? | | (-4) | -17 | -115 | -28 | -20 | -2.6,31 | 44 | | 50 | May/8 | 15 | 178.83 | 177.13 | 179.47(0.03) | 180.11(-0.03) | 179.38(-0.06) | 179.46 | 0.2 | | -5 | 33(-0.8) | -30 | [2] | [-6] | [-8] | -14 | -48 | DR | 0.1 | OpenShort? | | (1) | -5 | -16 | -5 | -18 | -0,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|