|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $171.8200 One month high (close): $180.7500
LSTR Daily Change: 1.59% Daily StdDev 1.44% LSTR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $175.96(1.59%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 174.75 | 175.29 | 174.56(-0.07) | 173.7(0.07) | 174.05(0.13) | 175.08 | 0.1 | | 1 | 46(-7.8) | -5 | [-5] | [11] | [14] | 12 | 135 | UR | 1 | SmallShort? | | (-1) | 9 | 22 | 22 | 20 | 0.5,49 | 49 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 175.29(daily_ema_10 0.12%)
Down Forces: 174.56(hourly_sma_20 -0.3%) 174.75(daily_ema_20 -0.19%)
Support Levels: 173.7(hourly_sma_10 -0.79%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 174.75 | 175.29 | 174.69(-0.11) | 173.7(0) | 173.83(0.15) | 174.52 | -0.1 | | 1 | 53(-9.9) | -5 | [-8] | [9] | [14] | -21 | 139 | UR | 0.5 | SmallShort | | (-6) | 10 | 27 | 13 | 20 | -0.1,32 | 49 | | 3 | Apr/5 | 13 | 174.75 | 175.29 | 174.89(-0.11) | 173.58(-0.13) | 173.57(0.1) | 173.84 | -0.4 | | 1 | 63(-4.1) | -10 | [-8] | [1] | [8] | -46 | 76 | UR | 0.2 | SmallShort | | (-10) | 7 | 14 | 5 | 20 | -0.7,22 | 49 | | 4 | Apr/5 | 12 | 174.75 | 175.29 | 175.09(-0.11) | 173.8(-0.16) | 173.4(0.02) | 173.48 | -0.5 | | 1 | 67(-1.9) | -10 | [-8] | [-5] | [3] | -53 | 27 | DP | 0 | OpenShort | | (-9) | 1 | -1 | 9 | 20 | -1,22 | 49 | | 5 | Apr/5 | 11 | 174.75 | 175.29 | 175.29(-0.14) | 174.07(-0.15) | 173.4(0) | 173.5 | -0.5 | | 1 | 69(-2.8) | -30 | [-10] | [-7] | [-1] | -59 | 42 | DT | 0.1 | OpenShort | | (-8) | 0 | -12 | 12 | 10 | -1.1,19 | 49 | | | | |
| 6 | Apr/5 | 10 | 174.75 | 175.29 | 175.53(-0.11) | 174.34(-0.08) | 173.37(0.05) | 173.81 | -0.4 | | 1 | 72(-2.4) | 0 | [-8] | [-0] | [9] | -62 | 24 | UR | 0.3 | SmallShort | | (-10) | 4 | 21 | 11 | -3 | -1,13 | 49 | | 7 | Apr/5 | 9 | 174.75 | 175.29 | 175.73(-0.11) | 174.48(-0.14) | 173.29(-0.17) | 173.28 | -0.6 | | 1 | 74(3.8) | -20 | [-8] | [-18] | [5] | -81 | -71 | DP | -0 | OpenShort? | | (-10) | -12 | 16 | 6 | -19 | -1.4,4 | 49 | | 8 | Apr/4 | 15 | 174.94 | 174.94 | 175.93(-0.1) | 174.72(-0.17) | 173.58(-0.37) | 172.87 | -0.8 | | -3 | 71(12) | -50 | [-7] | [-34] | [-9] | -95 | -163 | DT | -0.4 | OpenShort? | | (-8) | -26 | -19 | 0 | -20 | -1.8,0 | 53 | | 9 | Apr/4 | 14 | 174.94 | 174.94 | 176.1(-0.06) | 175.02(-0.11) | 174.22(-0.32) | 173.36 | -0.6 | | -3 | 59(4.7) | -45 | [-4] | [-28] | [-6] | -95 | -180 | DT | -0.6 | OpenShort | | (-6) | -22 | -3 | -7 | -20 | -1.8,0 | 53 | | 10 | Apr/4 | 13 | 174.94 | 174.94 | 176.2(-0.06) | 175.22(-0.11) | 174.78(-0.3) | 173.45 | -0.6 | | -3 | 54(5) | -50 | [-4] | [-26] | [-11] | -100 | -175 | DT | -0.9 | HoldShort | | (-4) | -21 | -10 | -22 | -20 | -2,0 | 53 | | | | |
| 11 | Apr/4 | 12 | 174.94 | 174.94 | 176.3(-0.05) | 175.42(-0.23) | 175.31(-0.21) | 173.69 | -0.5 | | -3 | 49(5) | -50 | [-3] | [-24] | [-16] | -96 | -153 | DT | -1.3 | OpenShort | | (-4) | -14 | -34 | -20 | -20 | -2.1,7 | 53 | | 12 | Apr/4 | 11 | 174.94 | 174.94 | 176.38(-0.03) | 175.82(-0.22) | 175.68(-0.1) | 174.55 | -0.1 | | -3 | 44(1.9) | -50 | [-2] | [-16] | [-21] | -74 | -94 | DT | -1 | OpenShort | | (-1) | -7 | -56 | -10 | -3 | -1.6,16 | 53 | | 13 | Apr/4 | 10 | 174.94 | 174.94 | 176.43(0.01) | 176.2(-0.11) | 175.86(-0.01) | 176 | 0.4 | | -3 | 42(-0.2) | -15 | [1] | [-5] | [0] | -35 | -33 | RG | 0.1 | Wait | | (1) | -1 | -6 | 9 | 12 | -0.4,25 | 53 | | 14 | Apr/4 | 9 | 174.94 | 174.94 | 176.42(0.02) | 176.39(-0.06) | 175.87(0.13) | 176.16 | 0.5 | | -3 | 42(-0.4) | 5 | [1] | [6] | [2] | -36 | 2 | RG | 0.3 | Wait? | | (1) | 9 | 0 | 8 | 7 | -0.2,19 | 53 | | 15 | Apr/3 | 15 | 175.26 | 175.08 | 176.38(-0.01) | 176.5(-0.12) | 175.65(0.07) | 176.16 | 0.3 | | -1 | 43(3.4) | 15 | [-1] | [2] | [11] | -43 | 18 | UR | 0.5 | SmallShort? | | (1) | 5 | 29 | 2 | 13 | -0.2,12 | 59 | | | | |
| 16 | Apr/3 | 14 | 175.26 | 175.08 | 176.4(-0.01) | 176.72(-0.16) | 175.52(-0.26) | 175.43 | 0.1 | | -1 | 39(0.1) | -20 | [-1] | [-22] | [-3] | -62 | -105 | DT | -0.1 | OpenShort | | (-2) | -18 | -3 | -6 | -18 | -0.9,11 | 59 | | 17 | Apr/3 | 13 | 175.26 | 175.08 | 176.41(0.01) | 177(-0.08) | 175.97(-0.33) | 175.5 | 0.1 | | -1 | 39(-0.5) | -30 | [1] | [-24] | [-12] | -60 | -143 | DR | -0.4 | OpenShort | | (0) | -23 | -16 | -17 | -20 | -0.8,10 | 59 | | 18 | Apr/3 | 12 | 175.26 | 175.08 | 176.39(0.02) | 177.14(-0.02) | 176.55(-0.2) | 175.9 | 0.2 | | -1 | 40(-0.7) | -10 | [1] | [-13] | [-3] | -50 | -101 | DR | -0.6 | OpenShort | | (1) | -14 | 21 | -38 | -20 | -0.4,10 | 59 | | 19 | Apr/3 | 11 | 175.26 | 175.08 | 176.36(-0.01) | 177.17(-0.01) | 176.9(-0.26) | 175.35 | 0 | | -1 | 40(0.5) | -35 | [-1] | [-17] | [-14] | -45 | -115 | DT | -1.4 | OpenShort | | (-1) | -18 | -3 | -44 | -20 | -0.9,28 | 59 | | 20 | Apr/3 | 10 | 175.26 | 175.08 | 176.38(-0.01) | 177.18(-0.02) | 177.37(-0.35) | 175.44 | 0.1 | | -1 | 40(-0.7) | -45 | [-1] | [-24] | [-38] | -10 | -127 | DT | -1.7 | OpenShort | | (0) | -24 | -84 | -29 | -20 | -0.8,60 | 59 | | | | |
| 21 | Apr/3 | 9 | 175.26 | 175.08 | 176.4(0.06) | 177.22(0.16) | 178(-0.01) | 177.6 | 0.8 | | -1 | 41(2) | -10 | [4] | [7] | [-13] | 63 | 7 | CR | -0.4 | HoldShort? | | (4) | -1 | -32 | -6 | -12 | 1.1,85 | 59 | | 22 | Mar/31 | 15 | 175.43 | 174.62 | 176.29(0.05) | 176.94(0.17) | 178.02(0.17) | 178.42 | 1 | | -1 | 39(7.1) | 20 | [3] | [20] | [9] | 86 | 113 | UT | 0.4 | OpenLong? | | (6) | 12 | 26 | -10 | 20 | 2,86 | 55 | | 23 | Mar/31 | 14 | 175.43 | 174.62 | 176.21(0.06) | 176.64(0.1) | 177.71(0.15) | 177.74 | 0.7 | | -1 | 31(1.4) | 20 | [4] | [17] | [2] | 76 | 67 | UT | 0 | OpenLong | | (2) | 10 | 7 | -13 | 17 | 1.6,86 | 55 | | 24 | Mar/31 | 13 | 175.43 | 174.62 | 176.11(0.07) | 176.46(0.11) | 177.45(0.25) | 177.57 | 0.7 | | -1 | 30(1) | 15 | [5] | [24] | [-7] | 82 | 71 | CR | 0.1 | OpenShort | | (4) | 17 | -28 | 6 | 20 | 1.6,92 | 55 | | 25 | Mar/31 | 12 | 175.43 | 174.62 | 175.98(0.09) | 176.27(0.11) | 177(0.32) | 178.3 | 0.9 | | -1 | 29(5.6) | 45 | [6] | [29] | [12] | 115 | 118 | UT | 1.4 | HoldLong | | (7) | 22 | 8 | 28 | 20 | 2.6,100 | 55 | | | | |
| 26 | Mar/31 | 11 | 175.43 | 174.62 | 175.83(0.07) | 176.08(0.15) | 176.44(0.32) | 178.11 | 0.9 | | -1 | 23(6.8) | 45 | [5] | [30] | [28] | 115 | 140 | UT | 2.3 | HoldLong | | (6) | 22 | 46 | 55 | 20 | 3.1,87 | 55 | | 27 | Mar/31 | 10 | 175.43 | 174.62 | 175.71(0.03) | 175.82(0.11) | 175.87(0.18) | 176.92 | 0.5 | | -1 | 17(3) | 35 | [2] | [19] | [16] | 64 | 85 | UT | 2 | OpenLong | | (2) | 13 | 25 | 34 | 20 | 2.3,56 | 55 | | 28 | Mar/31 | 9 | 175.43 | 174.62 | 175.65(0.01) | 175.63(0.04) | 175.55(0.04) | 176.28 | 0.3 | | -1 | 14(0.3) | 20 | [1] | [6] | [18] | 30 | 40 | UT | 1.7 | OpenLong? | | (1) | 3 | 37 | 26 | 14 | 1.5,42 | 55 | | 29 | Mar/30 | 15 | 175.54 | 173.93 | 175.64(-0.01) | 175.56(-0.01) | 175.48(-0.03) | 175.34 | -0.1 | | -6 | 13(1) | -45 | [-1] | [-3] | [-4] | -51 | -17 | DT | -0.3 | OpenShort? | | (-1) | -2 | -8 | -8 | -4 | -0.7,17 | 46 | | 30 | Mar/30 | 14 | 175.54 | 173.93 | 175.64(0) | 175.57(-0.01) | 175.54(-0.1) | 175.54 | 0 | | -6 | 12(0.1) | -35 | [0] | [-8] | [1] | -38 | -36 | DP | 0 | OpenShort | | (-1) | -7 | 12 | -14 | -1 | -0.3,20 | 46 | | | | |
| 31 | Mar/30 | 13 | 175.54 | 173.93 | 175.66(-0.02) | 175.59(-0.03) | 175.72(-0.03) | 175.24 | -0.1 | | -6 | 12(0.3) | -50 | [-1] | [-4] | [-7] | -48 | -7 | DT | -1.2 | OpenShort | | (-1) | -2 | -10 | -16 | -9 | -1,27 | 46 | | 32 | Mar/30 | 12 | 175.54 | 173.93 | 175.69(0.01) | 175.64(-0.08) | 175.77(0.03) | 175.48 | -0 | | -6 | 12(-0.3) | -40 | [1] | [-1] | [-6] | -28 | -13 | DR | -0.7 | OpenShort | | (-1) | 2 | -11 | -17 | 10 | -0.5,35 | 46 | | 33 | Mar/30 | 11 | 175.54 | 173.93 | 175.68(0.05) | 175.78(0.02) | 175.72(0.05) | 175.76 | 0.1 | | -6 | 12(-2.9) | -5 | [4] | [4] | [2] | 5 | -38 | RG | 0.1 | Wait | | (1) | 4 | 2 | 11 | -2 | 0.2,50 | 46 | | 34 | Mar/30 | 10 | 175.54 | 173.93 | 175.6(0.05) | 175.75(0.04) | 175.63(0.01) | 175.71 | 0.1 | | -6 | 15(-3.6) | -25 | [4] | [2] | [-8] | 0 | -38 | CR | 0.2 | HoldShort | | (3) | 1 | -26 | 9 | -11 | 0.2,45 | 46 | | 35 | Mar/30 | 9 | 175.54 | 173.93 | 175.52(0.06) | 175.68(0.06) | 175.61(0.09) | 176.38 | 0.2 | | -6 | 19(-0.6) | 10 | [4] | [9] | [14] | 22 | 12 | RG | 1.2 | SmallShort? | | (5) | 6 | 36 | 8 | 15 | 1.4,37 | 46 | | | | |
| 36 | Mar/29 | 15 | 175.86 | 173.99 | 175.41(0.03) | 175.58(-0.02) | 175.46(-0.02) | 175.47 | -0.1 | | -6 | 19(-0.8) | -20 | [2] | [-1] | [1] | -28 | -37 | RG | 0 | Wait? | | (2) | -1 | 10 | -12 | 1 | 0.1,20 | 42 | | 37 | Mar/29 | 14 | 175.86 | 173.99 | 175.35(0.06) | 175.61(-0.03) | 175.5(-0.2) | 175.22 | -0.2 | | -6 | 20(-4.4) | -25 | [4] | [-13] | [-7] | -28 | -122 | DR | -0.4 | OpenShort | | (2) | -14 | -7 | -21 | -9 | -0.2,27 | 42 | | 38 | Mar/29 | 13 | 175.86 | 173.99 | 175.24(0.06) | 175.67(-0.03) | 175.85(-0.02) | 175.4 | -0.1 | | -6 | 25(-3.8) | -10 | [4] | [-1] | [-4] | -3 | -57 | DR | -0.5 | OpenShort | | (5) | -1 | -4 | -17 | -3 | 0.2,42 | 42 | | 39 | Mar/29 | 12 | 175.86 | 173.99 | 175.13(0.09) | 175.73(-0.01) | 175.88(0.07) | 175.51 | -0.1 | | -6 | 28(-3.9) | -0 | [6] | [7] | [-7] | 9 | -54 | CR | -0.4 | HoldShort | | (5) | 5 | -7 | -23 | -5 | 0.4,49 | 42 | | 40 | Mar/29 | 11 | 175.86 | 173.99 | 174.97(0.08) | 175.73(0) | 175.75(0.02) | 175.69 | -0 | | -6 | 32(-2.7) | -10 | [6] | [3] | [-1] | 36 | -37 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -4 | -5 | 0.6,71 | 42 | | | | |
| 41 | Mar/29 | 10 | 175.86 | 173.99 | 174.83(0.09) | 175.74(-0.02) | 175.72(-0.03) | 175.68 | -0.1 | | -6 | 35(-2.8) | -35 | [6] | [-1] | [-16] | 49 | -49 | DR | -0 | OpenShort | | (6) | -2 | -49 | 2 | 2 | 0.7,81 | 42 | | 42 | Mar/29 | 9 | 175.86 | 173.99 | 174.68(0.13) | 175.77(0.11) | 175.78(0.19) | 176.93 | 0.3 | | -6 | 38(1.9) | 40 | [9] | [20] | [21] | 77 | 47 | UT | 0.9 | OpenLong? | | (9) | 13 | 55 | 5 | 20 | 1.7,84 | 42 | | 43 | Mar/28 | 15 | 176.08 | 173.69 | 174.45(0.11) | 175.57(0.07) | 175.45(-0.06) | 175.53 | -0.2 | | -7 | 36(-2.1) | 0 | [8] | [1] | [5] | 49 | -67 | RG | 0.1 | Wait? | | (6) | -4 | 23 | -10 | -15 | 0.9,76 | 40 | | 44 | Mar/28 | 14 | 176.08 | 173.69 | 174.25(0.06) | 175.45(0.05) | 175.56(-0.1) | 174.96 | -0.3 | | -7 | 38(-1) | -40 | [4] | [-3] | [-10] | 44 | -46 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -13 | -20 | 0.5,81 | 40 | | 45 | Mar/28 | 13 | 176.08 | 173.69 | 174.14(0.07) | 175.36(0.07) | 175.73(-0.02) | 175.37 | -0.2 | | -7 | 39(0.2) | -35 | [5] | [3] | [-8] | 63 | -7 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -9 | -12 | 0.9,90 | 40 | | | | |
| 46 | Mar/28 | 12 | 176.08 | 173.69 | 174.02(0.07) | 175.24(0.09) | 175.76(-0.01) | 175.82 | -0.1 | | -7 | 39(1.6) | -15 | [5] | [5] | [1] | 79 | 26 | RG | 0 | Wait | | (6) | -1 | 3 | -4 | 3 | 1.3,96 | 40 | | 47 | Mar/28 | 11 | 176.08 | 173.69 | 173.9(0.07) | 175.08(0.15) | 175.77(0.05) | 175.74 | -0.1 | | -7 | 37(1.8) | -20 | [5] | [11] | [-4] | 82 | 52 | CR | -0 | OpenShort | | (5) | 4 | -9 | -4 | -4 | 1.4,97 | 40 | | 48 | Mar/28 | 10 | 176.08 | 173.69 | 173.78(0.05) | 174.82(0.18) | 175.68(0.21) | 175.97 | -0 | | -7 | 35(3) | -5 | [4] | [23] | [9] | 90 | 133 | RG | 0.2 | Wait | | (6) | 15 | 10 | 30 | 11 | 1.7,97 | 40 | | 49 | Mar/28 | 9 | 176.08 | 173.69 | 173.69(0.04) | 174.51(0.17) | 175.31(0.18) | 175.72 | -0.1 | | -7 | 32(1.9) | -15 | [3] | [20] | [8] | 90 | 124 | RG | 0.3 | Wait? | | (3) | 13 | 6 | 30 | 9 | 1.7,97 | 40 | | 50 | Mar/27 | 15 | 176.3 | 173.27 | 173.62(0.06) | 174.21(0.16) | 174.99(0.15) | 175.57 | -0.2 | | -10 | 30(3.9) | -35 | [4] | [17] | [3] | 93 | 87 | RG | 0.5 | Wait? | | (3) | 10 | -11 | 31 | 19 | 1.8,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|