|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $168.3500 One month high (close): $185.8900
LSTR Daily Change: 0.74% Daily StdDev 1.47% LSTR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $181.88(0.74%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 181.32 | 182.41 | 181.03(0.02) | 182.02(0.15) | 182.68(-0.22) | 181.74 | 0.1 | | 5 | 39(0.2) | 10 | [1] | [-9] | [-12] | 30 | -52 | DR | -0.6 | OpenShort? | | (1) | -15 | -16 | -19 | -20 | 0.4,70 | 48 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 182.02(hourly_sma_10 0.15%) 182.41(daily_ema_10 0.37%)
Down Forces:
Support Levels: 181.32(daily_ema_20 -0.23%) 181.03(hourly_sma_20 -0.39%)
Resistance Levels:
|
| | | 2 | Feb/27 | 14 | 181.32 | 182.41 | 181(0.08) | 181.74(0.17) | 183.09(-0.15) | 182.25 | 0.2 | | 5 | 39(-0.6) | 25 | [5] | [-3] | [-10] | 51 | -71 | DR | -0.5 | OpenShort | | (2) | -10 | -20 | -15 | -16 | 0.8,81 | 48 | | 3 | Feb/27 | 13 | 181.32 | 182.41 | 180.85(0.09) | 181.44(0.19) | 183.37(0.24) | 182.89 | 0.4 | | 5 | 40(1.3) | 50 | [6] | [25] | [-5] | 71 | 75 | CR | -0.3 | HoldShort | | (6) | 16 | -13 | -12 | 16 | 1.3,88 | 48 | | 4 | Feb/27 | 12 | 181.32 | 182.41 | 180.68(0.09) | 181.09(0.23) | 182.94(0.4) | 183.31 | 0.5 | | 5 | 39(3.1) | 50 | [6] | [37] | [3] | 87 | 162 | UT | 0.2 | OpenLong | | (6) | 27 | 2 | -5 | 20 | 1.7,94 | 48 | | 5 | Feb/27 | 11 | 181.32 | 182.41 | 180.52(0.08) | 180.67(0.11) | 182.21(0.46) | 183.23 | 0.5 | | 5 | 35(3.1) | 50 | [5] | [37] | [5] | 95 | 192 | UT | 0.7 | OpenLong | | (5) | 31 | -16 | 27 | 20 | 1.9,97 | 48 | | | | |
| 6 | Feb/27 | 10 | 181.32 | 182.41 | 180.37(0.11) | 180.48(0.18) | 181.37(0.55) | 183.74 | 0.6 | | 5 | 32(6.8) | 50 | [8] | [46] | [18] | 108 | 224 | UT | 1.8 | HoldLong | | (6) | 37 | 6 | 52 | 20 | 2.6,93 | 48 | | 7 | Feb/27 | 9 | 181.32 | 182.41 | 180.18(0.08) | 180.16(0.19) | 180.38(0.48) | 183.55 | 0.5 | | 5 | 26(7.7) | 50 | [5] | [41] | [47] | 102 | 239 | UT | 3.1 | HoldLong? | | (6) | 33 | 87 | 64 | 20 | 3.2,72 | 48 | | 8 | Feb/24 | 15 | 180.93 | 182.36 | 180.18(0) | 179.82(0.06) | 179.51(0.17) | 180.79 | -0 | | 7 | 18(1.2) | 50 | [0] | [14] | [19] | 14 | 91 | UR | 1.8 | SmallShort? | | (1) | 12 | 32 | 34 | 20 | 1,39 | 52 | | 9 | Feb/24 | 14 | 180.93 | 182.36 | 180.03(-0.03) | 179.72(-0.05) | 179.21(0.06) | 179.77 | -0.3 | | 7 | 17(-0.5) | 45 | [-2] | [2] | [12] | -48 | 43 | UR | 0.8 | SmallShort | | (-2) | 4 | 27 | 14 | 11 | -0.4,12 | 52 | | 10 | Feb/24 | 13 | 180.93 | 182.36 | 180.08(-0.07) | 179.81(-0.13) | 179.1(-0.28) | 178.91 | -0.5 | | 7 | 17(0.6) | -10 | [-5] | [-24] | [-4] | -90 | -58 | DT | -0.3 | HoldShort | | (-3) | -19 | -1 | -13 | -12 | -1.6,0 | 52 | | | | |
| 11 | Feb/24 | 12 | 180.93 | 182.36 | 180.2(-0.07) | 180.04(-0.12) | 179.61(-0.18) | 178.95 | -0.5 | | 7 | 17(0.2) | -5 | [-5] | [-17] | [-6] | -89 | -38 | RG | -0.9 | SmallLong | | (-4) | -12 | -6 | -15 | -16 | -1.7,4 | 52 | | 12 | Feb/24 | 11 | 180.93 | 182.36 | 180.32(-0.05) | 180.25(-0.01) | 179.94(-0.12) | 179.13 | -0.4 | | 7 | 16(1.3) | -0 | [-3] | [-9] | [-14] | -89 | -45 | RG | -1.1 | SmallLong | | (-4) | -8 | -10 | -46 | -20 | -1.7,4 | 52 | | 13 | Feb/24 | 10 | 180.93 | 182.36 | 180.41(-0.06) | 180.27(-0.02) | 180.15(-0.09) | 179.43 | -0.3 | | 7 | 15(0.8) | 10 | [-4] | [-7] | [-3] | -51 | -4 | RG | -1.1 | SmallLong | | (-2) | -6 | 7 | -19 | -20 | -1.5,37 | 52 | | 14 | Feb/24 | 9 | 180.93 | 182.36 | 180.52(-0.05) | 180.31(-0.03) | 180.31(-0.12) | 179.2 | -0.4 | | 7 | 14(0.3) | -20 | [-3] | [-9] | [-26] | -45 | -45 | DT | -1.8 | OpenShort? | | (-3) | -8 | -65 | -8 | -20 | -2.1,58 | 52 | | 15 | Feb/23 | 15 | 180.41 | 182.36 | 180.61(0.01) | 180.37(0.06) | 180.52(0.04) | 181.28 | 0.2 | | 8 | 14(2.2) | 50 | [1] | [5] | [12] | 49 | 40 | UT | 1.2 | OpenLong? | | (0) | 3 | 19 | 21 | 20 | 1.1,71 | 46 | | | | |
| 16 | Feb/23 | 14 | 180.41 | 182.36 | 180.59(-0.09) | 180.26(0.03) | 180.45(-0.06) | 180.68 | 0.1 | | 8 | 12(-6.4) | 15 | [-6] | [-5] | [7] | 5 | 90 | RG | 0.4 | Wait | | (-1) | -4 | 19 | -4 | 10 | 0.2,50 | 46 | | 17 | Feb/23 | 13 | 180.41 | 182.36 | 180.75(-0.11) | 180.2(-0.02) | 180.55(0.09) | 180.06 | -0.1 | | 8 | 18(-4.2) | 5 | [-7] | [3] | [-0] | -21 | 117 | RG | -0.5 | Wait | | (-6) | 6 | 3 | -7 | -2 | -0.7,47 | 46 | | 18 | Feb/23 | 12 | 180.41 | 182.36 | 180.95(-0.12) | 180.24(-0.06) | 180.39(0.03) | 179.97 | -0.1 | | 8 | 22(-3.6) | -5 | [-8] | [-2] | [-6] | -14 | 101 | RG | -0.4 | Wait | | (-7) | 2 | -20 | 5 | 1 | -0.9,59 | 46 | | 19 | Feb/23 | 11 | 180.41 | 182.36 | 181.17(-0.11) | 180.34(-0.01) | 180.33(0.06) | 180.62 | 0 | | 8 | 26(-4.2) | 5 | [-7] | [2] | [2] | 17 | 118 | UR | 0.2 | SmallShort | | (-6) | 4 | -13 | 33 | 11 | -0.4,77 | 46 | | 20 | Feb/23 | 10 | 180.41 | 182.36 | 181.37(-0.1) | 180.34(0) | 180.23(0.11) | 181.02 | 0.1 | | 8 | 30(-3.5) | 15 | [-7] | [6] | [6] | 1 | 133 | UR | 0.5 | SmallShort | | (-6) | 7 | -3 | 27 | 20 | -0.2,56 | 46 | | | | |
| 21 | Feb/23 | 9 | 180.41 | 182.36 | 181.56(-0.13) | 180.35(-0.03) | 180.03(0.1) | 181.12 | 0.1 | | 8 | 34(-4.1) | 40 | [-9] | [4] | [26] | -29 | 165 | UR | 0.6 | SmallShort? | | (-6) | 7 | 61 | 16 | 20 | -0.3,29 | 46 | | 22 | Feb/22 | 15 | 179.87 | 182.66 | 181.79(-0.16) | 180.4(-0.09) | 179.85(-0.14) | 179.21 | -0.1 | | 8 | 38(2.8) | -25 | [-11] | [-16] | [-7] | -82 | 8 | DT | -0.3 | OpenShort? | | (-11) | -10 | -13 | -1 | -20 | -1.3,1 | 53 | | 23 | Feb/22 | 14 | 179.87 | 182.66 | 182.09(-0.17) | 180.56(-0.09) | 180.11(-0.13) | 179.6 | -0 | | 8 | 35(-1.2) | -25 | [-12] | [-16] | [-7] | -81 | 24 | DT | -0.3 | HoldShort | | (-9) | -9 | -18 | 1 | -16 | -1.3,2 | 53 | | 24 | Feb/22 | 13 | 179.87 | 182.66 | 182.4(-0.16) | 180.72(-0.07) | 180.34(-0.08) | 180.15 | 0 | | 8 | 36(-1.7) | -10 | [-11] | [-11] | [-1] | -76 | 47 | DT | -0.1 | HoldShort | | (-9) | -5 | -2 | 2 | -7 | -1.1,2 | 53 | | 25 | Feb/22 | 12 | 179.87 | 182.66 | 182.7(-0.16) | 180.85(-0.04) | 180.48(-0.11) | 180.23 | 0.1 | | 8 | 38(-0.7) | -10 | [-11] | [-12] | [1] | -79 | 18 | DP | -0.1 | OpenShort | | (-10) | -7 | 6 | 0 | -13 | -1.2,1 | 53 | | | | |
| 26 | Feb/22 | 11 | 179.87 | 182.66 | 182.99(-0.16) | 180.93(-0.2) | 180.67(-0.15) | 180.05 | 0 | | 8 | 39(0.5) | -15 | [-11] | [-20] | [-4] | -85 | -14 | DT | -0.3 | HoldShort | | (-10) | -10 | -13 | -2 | 9 | -1.4,0 | 53 | | 27 | Feb/22 | 10 | 179.87 | 182.66 | 183.28(-0.11) | 181.3(-0.18) | 180.95(-0.01) | 180.46 | 0.1 | | 8 | 38(1.3) | -5 | [-7] | [-10] | [-4] | -82 | -23 | RG | -0.2 | Wait | | (-9) | -1 | -11 | -2 | 5 | -1.3,1 | 53 | | 28 | Feb/22 | 9 | 179.87 | 182.66 | 183.48(-0.09) | 181.63(-0.21) | 180.97(-0.08) | 180.81 | 0.2 | | 8 | 37(2) | 10 | [-6] | [-15] | [0] | -80 | -65 | RG | -0.1 | Wait? | | (-6) | -5 | -1 | -1 | 8 | -1.3,3 | 53 | | 29 | Feb/21 | 15 | 179.48 | 183.27 | 183.64(-0.03) | 182.01(-0.21) | 181.12(-0.05) | 180.85 | 0.2 | | 11 | 35(2.7) | 40 | [-2] | [-11] | [-2] | -78 | -129 | RG | -0.1 | Wait? | | (-5) | -3 | -10 | 4 | 3 | -1.4,7 | 63 | | 30 | Feb/21 | 14 | 179.48 | 183.27 | 183.7(-0.09) | 182.39(-0.2) | 181.21(0.02) | 181.18 | 0.3 | | 11 | 32(1.4) | 25 | [-6] | [-7] | [-2] | -76 | -29 | RG | -0 | Wait | | (-2) | 1 | -8 | 6 | -6 | -1.3,7 | 63 | | | | |
| 31 | Feb/21 | 13 | 179.48 | 183.27 | 183.86(-0.06) | 182.76(-0.22) | 181.17(-0.25) | 181.44 | 0.3 | | 11 | 31(1.3) | 35 | [-4] | [-25] | [7] | -77 | -134 | RG | 0.1 | Wait | | (-5) | -17 | 21 | 2 | -2 | -1.3,6 | 63 | | 32 | Feb/21 | 12 | 179.48 | 183.27 | 183.97(-0.1) | 183.17(-0.26) | 181.63(-0.38) | 180.77 | 0.2 | | 11 | 29(3.2) | -10 | [-7] | [-36] | [-9] | -90 | -165 | DT | -0.5 | OpenShort | | (-5) | -26 | -16 | -1 | -20 | -1.8,5 | 63 | | 33 | Feb/21 | 11 | 179.48 | 183.27 | 184.16(-0.07) | 183.64(-0.23) | 182.32(-0.31) | 181.27 | 0.3 | | 11 | 26(2.2) | -0 | [-5] | [-30] | [-9] | -93 | -169 | RG | -0.7 | Wait | | (-5) | -21 | -5 | -24 | -20 | -1.9,5 | 63 | | 34 | Feb/21 | 10 | 179.48 | 183.27 | 184.28(-0.05) | 184.07(-0.25) | 182.89(-0.36) | 181.42 | 0.3 | | 11 | 24(2.3) | 10 | [-3] | [-34] | [-4] | -83 | -208 | RG | -1 | SmallLong | | (-4) | -24 | 14 | -26 | -20 | -2,17 | 63 | | 35 | Feb/21 | 9 | 179.48 | 183.27 | 184.38(-0.07) | 184.54(-0.28) | 183.55(-0.43) | 180.98 | 0.3 | | 11 | 22(4.2) | 0 | [-5] | [-40] | [-41] | -88 | -224 | RG | -2 | SmallLong? | | (-4) | -29 | -88 | -33 | -20 | -2.7,30 | 63 | | | | |
| 36 | Feb/17 | 15 | 179.08 | 183.58 | 184.5(0.04) | 185.06(-0.11) | 184.35(-0.2) | 183.82 | 0.7 | | 16 | 17(-0.4) | 45 | [3] | [-15] | [-6] | -21 | -147 | DR | -0.5 | OpenShort? | | (1) | -13 | -5 | -18 | -20 | -0.7,47 | 73 | | 37 | Feb/17 | 14 | 179.08 | 183.58 | 184.42(0.03) | 185.26(-0.04) | 184.72(-0.14) | 183.97 | 0.8 | | 16 | 18(-0.9) | 40 | [2] | [-9] | [-9] | -5 | -99 | DR | -0.7 | OpenShort | | (3) | -10 | -9 | -15 | -20 | -0.4,55 | 73 | | 38 | Feb/17 | 13 | 179.08 | 183.58 | 184.37(0.09) | 185.33(0.02) | 184.97(-0.16) | 184.27 | 0.8 | | 16 | 19(-3.3) | 50 | [6] | [-7] | [-12] | 10 | -168 | DR | -0.6 | OpenShort | | (2) | -11 | -16 | -17 | -20 | -0.1,62 | 73 | | 39 | Feb/17 | 12 | 179.08 | 183.58 | 184.2(0.05) | 185.29(0.16) | 185.27(-0.15) | 184.8 | 0.9 | | 16 | 22(-0.4) | 50 | [3] | [-3] | [-7] | 33 | -76 | DR | -0.3 | OpenShort | | (6) | -10 | -3 | -9 | -20 | 0.4,73 | 73 | | 40 | Feb/17 | 11 | 179.08 | 183.58 | 184.1(0.08) | 185(0.03) | 185.54(-0.11) | 184.91 | 0.9 | | 16 | 22(-0.6) | 50 | [6] | [-4] | [-10] | 41 | -90 | DR | -0.4 | OpenShort | | (4) | -8 | -23 | -13 | -9 | 0.6,76 | 73 | | | | |
| 41 | Feb/17 | 10 | 179.08 | 183.58 | 183.96(0.05) | 184.95(0.06) | 185.75(-0.09) | 185.65 | 1 | | 16 | 23(0.1) | 50 | [3] | [-2] | [3] | 60 | 2 | RG | -0.1 | Wait | | (6) | -6 | 15 | -13 | 7 | 1.1,82 | 73 | | 42 | Feb/17 | 9 | 179.08 | 183.58 | 183.86(0.08) | 184.83(0.08) | 185.91(0.12) | 185.16 | 1 | | 16 | 23(0.7) | 50 | [6] | [14] | [-8] | 60 | 8 | CR | -0.5 | HoldShort? | | (3) | 8 | -17 | -15 | 5 | 0.9,87 | 73 | | 43 | Feb/16 | 15 | 178.35 | 183.31 | 183.71(0.08) | 184.68(0.1) | 185.69(0.21) | 185.71 | 1.1 | | 19 | 22(2.4) | 50 | [6] | [21] | [-6] | 81 | 77 | CR | 0 | OpenShort? | | (5) | 14 | -16 | -8 | 13 | 1.4,96 | 65 | | 44 | Feb/16 | 14 | 178.35 | 183.31 | 183.56(0.1) | 184.49(0.15) | 185.31(0.46) | 186.25 | 1.2 | | 19 | 20(1.9) | 50 | [7] | [40] | [6] | 100 | 168 | UT | 0.7 | HoldLong | | (6) | 31 | 5 | 11 | 20 | 2,100 | 65 | | 45 | Feb/16 | 13 | 178.35 | 183.31 | 183.37(0.11) | 184.21(0.15) | 184.46(0.18) | 186.08 | 1.1 | | 19 | 18(2.1) | 50 | [8] | [21] | [9] | 105 | 71 | UT | 1.3 | HoldLong | | (6) | 12 | 9 | 19 | 20 | 2.2,100 | 65 | | | | |
| 46 | Feb/16 | 12 | 178.35 | 183.31 | 183.16(0.11) | 183.93(0.2) | 184.12(0.22) | 185.79 | 1.1 | | 19 | 16(2) | 50 | [8] | [25] | [20] | 104 | 73 | UT | 1.5 | HoldLong | | (6) | 15 | 36 | 32 | 20 | 2.4,94 | 65 | | 47 | Feb/16 | 11 | 178.35 | 183.31 | 182.95(0.1) | 183.57(0.1) | 183.71(0.03) | 184.61 | 0.9 | | 19 | 14(-0.3) | 50 | [7] | [9] | [8] | 66 | -21 | UT | 1 | OpenLong | | (5) | 2 | 24 | -7 | 16 | 1.8,71 | 65 | | 48 | Feb/16 | 10 | 178.35 | 183.31 | 182.77(0.09) | 183.39(0.18) | 183.66(0.06) | 183.83 | 0.8 | | 19 | 14(-1.1) | 50 | [6] | [13] | [20] | 49 | -30 | UT | 0.2 | OpenLong | | (5) | 4 | 56 | 16 | -17 | 1.1,71 | 65 | | 49 | Feb/16 | 9 | 178.35 | 183.31 | 182.61(0.01) | 183.06(-0.07) | 183.55(-0.23) | 182.02 | 0.5 | | 19 | 15(-0.4) | 5 | [1] | [-16] | [-27] | 7 | -111 | DR | -1.5 | OpenShort? | | (2) | -16 | -74 | 2 | -20 | -0.6,72 | 65 | | 50 | Feb/15 | 15 | 177.37 | 183.15 | 182.59(0.09) | 183.19(0.12) | 183.97(0.12) | 184.44 | 1 | | 20 | 16(1) | 50 | [6] | [16] | [13] | 88 | 28 | UT | 0.4 | HoldLong? | | (6) | 8 | 19 | 29 | 20 | 1.7,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|