|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $163.8700 One month high (close): $172.9200
LSTR Daily Change: 0.89% Daily StdDev 1.88% LSTR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $166.47(0.89%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 169.32 | 168.02 | 165.78(0.04) | 165.82(0.16) | 166.44(-0.03) | 166.48 | -1.1 | | -5 | 43(0.3) | -20 | [2] | [2] | [2] | 49 | -9 | RG | 0 | Wait? | | (-1) | -2 | 8 | -3 | -7 | 0.6,84 | 41 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.82(weak_hourly_sma_10 -0.4%) 165.78(weak_hourly_sma_20 -0.42%)
Resistance Levels: 168.02(daily_ema_10 0.93%) 169.32(daily_ema_20 1.71%)
|
| | | 2 | Dec/23 | 14 | 169.32 | 168.02 | 165.72(0.07) | 165.55(0.12) | 166.49(-0.01) | 166.22 | -1.2 | | -5 | 43(-2.4) | -5 | [4] | [3] | [-2] | 44 | -44 | CR | -0.2 | HoldShort | | (2) | -1 | -4 | -5 | 3 | 0.4,84 | 41 | | 3 | Dec/23 | 13 | 169.32 | 168.02 | 165.61(0.07) | 165.35(0.12) | 166.51(0.14) | 166.35 | -1.1 | | -5 | 45(-0.9) | -10 | [4] | [11] | [-0] | 51 | 3 | RG | -0.1 | Wait | | (4) | 7 | -6 | 0 | 17 | 0.6,86 | 41 | | 4 | Dec/23 | 12 | 169.32 | 168.02 | 165.5(0.08) | 165.16(0.13) | 166.27(0.3) | 166.53 | -1 | | -5 | 46(-0.5) | 10 | [4] | [20] | [4] | 59 | 54 | RG | 0.2 | Wait | | (4) | 16 | -3 | 14 | 20 | 0.8,89 | 41 | | 5 | Dec/23 | 11 | 169.32 | 168.02 | 165.37(0.08) | 164.95(0.01) | 165.77(0.34) | 166.63 | -1 | | -5 | 46(-0.7) | 20 | [4] | [19] | [9] | 60 | 84 | UT | 0.7 | OpenLong | | (4) | 18 | -5 | 29 | 20 | 1,85 | 41 | | | | |
| 6 | Dec/23 | 10 | 169.32 | 168.02 | 165.23(0.09) | 164.94(-0.01) | 165.21(0.36) | 166.78 | -0.9 | | -5 | 47(0.4) | 25 | [5] | [19] | [19] | 50 | 90 | UT | 1.2 | OpenLong | | (5) | 19 | 19 | 38 | 20 | 1.2,70 | 41 | | 7 | Dec/23 | 9 | 169.32 | 168.02 | 165.23(0) | 164.95(-0.04) | 164.62(0.26) | 166.16 | -1.2 | | -5 | 47(0.1) | 10 | [0] | [12] | [20] | 18 | 138 | UR | 1.2 | SmallShort? | | (4) | 14 | 30 | 31 | 20 | 0.9,45 | 41 | | 8 | Dec/22 | 15 | 169.64 | 168.25 | 165.08(-0.02) | 165.02(-0.08) | 164.2(0.1) | 165.2 | -1.7 | | -5 | 47(-1.4) | -5 | [-1] | [1] | [15] | -28 | 57 | UR | 0.8 | SmallShort? | | (-2) | 5 | 32 | 13 | 20 | 0.1,20 | 37 | | 9 | Dec/22 | 14 | 169.64 | 168.25 | 165.11(-0.08) | 165.15(-0.18) | 164.03(-0.05) | 164.19 | -2 | | -5 | 48(-1.2) | -35 | [-4] | [-10] | [5] | -63 | 10 | DP | 0.1 | OpenShort | | (-3) | -3 | 17 | -1 | -4 | -0.7,5 | 37 | | 10 | Dec/22 | 13 | 169.64 | 168.25 | 165.25(-0.1) | 165.45(-0.19) | 164.12(-0.34) | 163.65 | -2.3 | | -5 | 49(0.4) | -50 | [-5] | [-26] | [-7] | -76 | -84 | DT | -0.4 | HoldShort | | (-5) | -18 | -5 | -15 | -20 | -1.2,4 | 37 | | | | |
| 11 | Dec/22 | 12 | 169.64 | 168.25 | 165.42(-0.1) | 165.76(-0.09) | 164.68(-0.38) | 163.82 | -2.2 | | -5 | 49(0.2) | -50 | [-5] | [-25] | [-11] | -67 | -94 | DT | -0.7 | OpenShort | | (-5) | -20 | -8 | -19 | -20 | -1.2,13 | 37 | | 12 | Dec/22 | 11 | 169.64 | 168.25 | 165.59(-0.08) | 165.91(0.03) | 165.31(-0.3) | 164.08 | -2.1 | | -5 | 49(-0.7) | -50 | [-4] | [-18] | [-17] | -60 | -84 | DT | -1 | OpenShort | | (-5) | -16 | -15 | -35 | -20 | -1.2,20 | 37 | | 13 | Dec/22 | 10 | 169.64 | 168.25 | 165.73(-0.08) | 165.91(0) | 165.8(-0.31) | 164.56 | -1.9 | | -5 | 49(1.3) | -50 | [-4] | [-19] | [-9] | -30 | -66 | DT | -0.9 | OpenShort | | (-4) | -17 | 1 | -28 | -20 | -0.9,43 | 37 | | 14 | Dec/22 | 9 | 169.64 | 168.25 | 165.86(-0.09) | 165.86(0.04) | 166.32(-0.29) | 164.53 | -1.9 | | -5 | 48(-1.6) | -50 | [-5] | [-17] | [-27] | -9 | -60 | DT | -1.4 | OpenShort? | | (-4) | -15 | -56 | -20 | -20 | -1,66 | 37 | | 15 | Dec/21 | 15 | 169.94 | 168.77 | 166.01(-0.08) | 165.79(0.16) | 166.81(-0.02) | 166.34 | -1.5 | | -4 | 50(-11.2) | -50 | [-4] | [1] | [-6] | 46 | 98 | RG | -0.4 | Wait? | | (-3) | -1 | -17 | 1 | -8 | 0.3,88 | 37 | | | | |
| 16 | Dec/21 | 14 | 169.94 | 168.77 | 166.15(-0.03) | 165.53(0.2) | 166.84(0.2) | 166.9 | -1.3 | | -4 | 61(-2.1) | -20 | [-2] | [15] | [4] | 53 | 134 | UR | 0 | SmallShort | | (-4) | 11 | 3 | 8 | 16 | 0.5,90 | 37 | | 17 | Dec/21 | 13 | 169.94 | 168.77 | 166.2(-0.02) | 165.2(0.04) | 166.51(0.36) | 166.82 | -1.3 | | -4 | 63(-1.1) | -5 | [-1] | [19] | [9] | 50 | 155 | UR | 0.2 | SmallShort | | (-2) | 19 | 2 | 19 | 20 | 0.4,90 | 37 | | 18 | Dec/21 | 12 | 169.94 | 168.77 | 166.24(-0.01) | 165.14(0.04) | 165.92(0.31) | 166.75 | -1.3 | | -4 | 64(-0.1) | -10 | [-1] | [17] | [6] | 43 | 120 | UR | 0.5 | SmallShort | | (-2) | 17 | -10 | 30 | 20 | 0.3,85 | 37 | | 19 | Dec/21 | 11 | 169.94 | 168.77 | 166.25(0.02) | 165.07(0.02) | 165.41(0.4) | 167.09 | -1.2 | | -4 | 64(0.5) | 25 | [1] | [21] | [18] | 28 | 132 | UT | 1.1 | OpenLong | | (1) | 21 | 15 | 37 | 20 | 0.5,65 | 37 | | 20 | Dec/21 | 10 | 169.94 | 168.77 | 166.22(-0.02) | 165.03(-0.04) | 164.75(0.31) | 166.6 | -1.4 | | -4 | 64(-0.6) | 25 | [-1] | [14] | [23] | -7 | 121 | UR | 1.2 | SmallShort | | (0) | 17 | 41 | 26 | 20 | 0.2,38 | 37 | | | | |
| 21 | Dec/21 | 9 | 169.94 | 168.77 | 166.26(-0.08) | 165.09(-0.1) | 164.24(0.21) | 165.28 | -1.9 | | -4 | 64(-1.1) | 10 | [-4] | [7] | [20] | -48 | 78 | UR | 0.7 | SmallShort? | | (-4) | 11 | 44 | 16 | 20 | -0.6,17 | 37 | | 22 | Dec/20 | 15 | 170.13 | 169.04 | 166.39(-0.13) | 165.26(-0.21) | 163.9(-0.28) | 163.88 | -2.8 | | -5 | 65(-2.3) | -50 | [-7] | [-24] | [-3] | -84 | -88 | DT | -0 | HoldShort? | | (-7) | -15 | -9 | 8 | -14 | -1.6,6 | 31 | | 23 | Dec/20 | 14 | 170.13 | 169.04 | 166.61(-0.13) | 165.61(-0.14) | 164.36(-0.22) | 164.17 | -2.6 | | -5 | 68(1.9) | -50 | [-7] | [-19] | [2] | -84 | -72 | DP | -0.1 | OpenShort | | (-7) | -12 | 7 | 14 | -20 | -1.6,6 | 31 | | 24 | Dec/20 | 13 | 170.13 | 169.04 | 166.83(-0.14) | 165.85(-0.23) | 164.73(-0.35) | 163.96 | -2.7 | | -5 | 66(4.4) | -50 | [-7] | [-28] | [-1] | -95 | -115 | DT | -0.5 | OpenShort | | (-7) | -19 | 5 | -3 | -20 | -1.9,3 | 31 | | 25 | Dec/20 | 12 | 170.13 | 169.04 | 167.07(-0.14) | 166.23(-0.32) | 165.31(-0.38) | 163.81 | -2.8 | | -5 | 61(9) | -50 | [-7] | [-32] | [-2] | -107 | -153 | BT | -1.1 | OpenLong | | (-8) | -20 | 5 | -5 | -20 | -2.4,3 | 31 | | | | |
| 26 | Dec/20 | 11 | 170.13 | 169.04 | 167.3(-0.17) | 166.76(-0.28) | 165.94(-0.43) | 163.67 | -2.9 | | -5 | 52(12) | -50 | [-9] | [-34] | [-35] | -126 | -156 | DT | -1.9 | HoldShort | | (-7) | -23 | -77 | -21 | -20 | -3.1,2 | 31 | | 27 | Dec/20 | 10 | 170.13 | 169.04 | 167.59(-0.1) | 167.22(-0.11) | 166.66(-0.19) | 166.18 | -1.8 | | -5 | 40(1.5) | -45 | [-5] | [-16] | [-2] | -85 | -25 | DT | -0.5 | OpenShort | | (-5) | -10 | 5 | -9 | -20 | -1.6,5 | 31 | | 28 | Dec/20 | 9 | 170.13 | 169.04 | 167.76(-0.07) | 167.41(-0.01) | 166.98(0.01) | 166.02 | -1.8 | | -5 | 39(-0.3) | -45 | [-4] | [-2] | [-14] | -92 | -26 | DT | -1.1 | HoldShort? | | (-5) | 1 | -26 | -12 | -20 | -2,8 | 31 | | 29 | Dec/19 | 15 | 170.37 | 169.7 | 167.87(-0.09) | 167.41(0) | 166.96(-0.14) | 166.86 | -1.9 | | -2 | 39(-10.5) | -35 | [-5] | [-9] | [-4] | -63 | -2 | DT | -0.1 | OpenShort? | | (-4) | -7 | -3 | -6 | -20 | -1.1,15 | 44 | | 30 | Dec/19 | 14 | 170.37 | 169.7 | 168.02(-0.15) | 167.42(-0.01) | 167.19(-0.23) | 166.96 | -1.9 | | -2 | 50(-20.7) | -45 | [-8] | [-15] | [-4] | -59 | 35 | DT | -0.3 | OpenShort | | (-4) | -12 | -6 | -7 | -12 | -1.2,21 | 44 | | | | |
| 31 | Dec/19 | 13 | 170.37 | 169.7 | 168.28(-0.15) | 167.43(-0.05) | 167.57(-0.12) | 167.14 | -1.8 | | -2 | 70(-12.3) | -45 | [-8] | [-10] | [-4] | -57 | 53 | DT | -0.3 | OpenShort | | (-8) | -6 | -5 | -13 | -2 | -0.9,16 | 44 | | 32 | Dec/19 | 12 | 170.37 | 169.7 | 168.53(-0.19) | 167.52(-0.05) | 167.77(-0.03) | 167.31 | -1.7 | | -2 | 83(-19.3) | -35 | [-10] | [-6] | [5] | -46 | 117 | DP | -0.3 | OpenShort | | (-8) | -2 | 22 | -12 | 2 | -0.8,24 | 44 | | 33 | Dec/19 | 11 | 170.37 | 169.7 | 168.85(-0.21) | 167.6(-0.14) | 167.82(-0.07) | 166.61 | -2.1 | | -2 | 102(-8.7) | -50 | [-11] | [-11] | [-13] | -37 | 69 | DT | -0.6 | OpenShort | | (-11) | -4 | -36 | 2 | -16 | -1.2,43 | 44 | | 34 | Dec/19 | 10 | 170.37 | 169.7 | 169.21(-0.14) | 167.84(-0.03) | 167.94(0.2) | 167.79 | -1.4 | | -2 | 111(-8) | -35 | [-7] | [7] | [-9] | -17 | 115 | RG | -0.1 | Wait | | (-9) | 11 | -39 | 17 | 11 | -0.7,51 | 44 | | 35 | Dec/19 | 9 | 170.37 | 169.7 | 169.45(-0.08) | 167.89(0.05) | 167.61(0.22) | 169.07 | -0.7 | | -2 | 119(-3.6) | 15 | [-4] | [11] | [17] | -9 | 118 | UR | 0.7 | SmallShort? | | (-6) | 12 | 30 | 25 | 20 | -0.2,46 | 44 | | | | |
| 36 | Dec/16 | 15 | 170.37 | 170.08 | 169.58(-0.11) | 167.81(-0.08) | 167.24(-0.01) | 168.07 | -1.2 | | 0 | 122(4.4) | 5 | [-6] | [-4] | [9] | -44 | 21 | RG | 0.4 | Wait? | | (-6) | -1 | 14 | 16 | 20 | -0.7,24 | 44 | | 37 | Dec/16 | 14 | 170.37 | 170.08 | 169.76(-0.13) | 167.94(-0.1) | 167.25(-0.08) | 167.62 | -1.4 | | 0 | 118(0.5) | -5 | [-7] | [-9] | [9] | -68 | -19 | RG | 0.2 | Wait | | (-6) | -4 | 23 | 7 | 4 | -1,7 | 44 | | 38 | Dec/16 | 13 | 170.37 | 170.08 | 169.98(-0.15) | 168.1(-0.13) | 167.38(-0.21) | 166.87 | -1.8 | | 0 | 117(3.9) | -30 | [-8] | [-16] | [1] | -83 | -82 | DP | -0.2 | OpenShort | | (-8) | -11 | 8 | 0 | -20 | -1.4,2 | 44 | | 39 | Dec/16 | 12 | 170.37 | 170.08 | 170.24(-0.18) | 168.32(-0.18) | 167.74(-0.27) | 166.61 | -2 | | 0 | 113(6.2) | -50 | [-9] | [-21] | [-11] | -93 | -97 | DT | -0.5 | OpenShort | | (-9) | -14 | -21 | -4 | -20 | -1.7,0 | 44 | | 40 | Dec/16 | 11 | 170.37 | 170.08 | 170.55(-0.21) | 168.62(-0.29) | 168.19(-0.1) | 167.3 | -1.6 | | 0 | 107(-2.8) | -50 | [-11] | [-16] | [-6] | -90 | -5 | DT | -0.4 | HoldShort | | (-8) | -5 | -20 | -3 | 10 | -1.6,0 | 44 | | | | |
| 41 | Dec/16 | 10 | 170.37 | 170.08 | 170.91(-0.22) | 169.11(-0.25) | 168.36(-0.17) | 167.96 | -1.3 | | 0 | 110(-5.3) | -50 | [-11] | [-18] | [-2] | -83 | 7 | DT | -0.2 | HoldShort | | (-10) | -9 | -7 | 0 | 4 | -1.4,2 | 44 | | 42 | Dec/16 | 9 | 170.37 | 170.08 | 171.29(-0.13) | 169.54(-0.33) | 168.64(-0.11) | 168.18 | -1.2 | | 0 | 115(5) | -30 | [-7] | [-16] | [-3] | -80 | -77 | DT | -0.2 | OpenShort? | | (-11) | -6 | -15 | 5 | 13 | -1.4,5 | 44 | | 43 | Dec/15 | 15 | 170.16 | 170.35 | 171.52(-0.1) | 170.1(-0.27) | 168.83(-0.03) | 168.68 | -0.6 | | -0 | 110(24.5) | -15 | [-5] | [-11] | [-1] | -80 | -76 | DT | -0.1 | OpenShort? | | (-7) | -2 | -3 | 3 | -2 | -1.4,5 | 39 | | 44 | Dec/15 | 14 | 170.16 | 170.35 | 171.69(-0.08) | 170.56(-0.25) | 168.88(-0.1) | 168.76 | -0.6 | | -0 | 86(5) | -5 | [-4] | [-13] | [3] | -84 | -115 | RG | -0.1 | Wait | | (-5) | -5 | 13 | 3 | -19 | -1.5,4 | 39 | | 45 | Dec/15 | 13 | 170.16 | 170.35 | 171.82(-0.09) | 170.99(-0.21) | 169.05(-0.48) | 168.32 | -0.8 | | -0 | 81(7.7) | -50 | [-5] | [-32] | [-15] | -96 | -229 | DT | -0.4 | OpenShort | | (-5) | -24 | -28 | 0 | -20 | -1.9,2 | 39 | | | | |
| 46 | Dec/15 | 12 | 170.16 | 170.35 | 171.97(-0.06) | 171.35(-0.12) | 169.86(-0.33) | 169.23 | -0.4 | | -0 | 73(4.4) | -15 | [-3] | [-22] | [-4] | -88 | -183 | DT | -0.4 | OpenShort | | (-3) | -17 | 3 | -1 | -20 | -1.6,2 | 39 | | 47 | Dec/15 | 11 | 170.16 | 170.35 | 172.08(-0.07) | 171.56(-0.17) | 170.43(-0.54) | 169.15 | -0.4 | | -0 | 69(6.1) | -40 | [-4] | [-34] | [-8] | -94 | -234 | DT | -0.8 | OpenShort | | (-4) | -27 | 5 | -27 | -20 | -1.8,1 | 39 | | 48 | Dec/15 | 10 | 170.16 | 170.35 | 172.2(-0.03) | 171.85(-0.18) | 171.36(-0.51) | 169 | -0.5 | | -0 | 63(4.8) | -35 | [-2] | [-32] | [-17] | -97 | -287 | DT | -1.6 | OpenShort | | (-4) | -26 | -17 | -32 | -20 | -2.2,8 | 39 | | 49 | Dec/15 | 9 | 170.16 | 170.35 | 172.2(0) | 172.16(-0.19) | 172.23(-0.41) | 169.57 | -0.3 | | -0 | 58(-0.4) | -25 | [0] | [-27] | [-38] | -85 | -261 | DR | -2 | HoldShort? | | (-1) | -21 | -83 | -28 | -20 | -2,15 | 39 | | 50 | Dec/14 | 15 | 170.11 | 170.81 | 172.25(0.09) | 172.48(-0.13) | 172.94(0.06) | 172.35 | 0.9 | | 1 | 58(-3.3) | 35 | [5] | [1] | [2] | -14 | -66 | UT | -0.4 | OpenLong? | | (5) | 3 | 5 | -5 | 19 | 0.1,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|