|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $139.9300 One month high (close): $157.1200
LSTR Daily Change: -1.5% Daily StdDev 1.89% LSTR EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $154.76(-1.5%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 148.11 | 152.62 | 155.96(0.02) | 156.68(-0.12) | 156.3(-0.19) | 155.2 | 1.3 | | 14 | 19(-0.6) | 15 | [1] | [-10] | [-18] | -26 | -122 | DR | -1 | OpenShort? | | (2) | -10 | -31 | -23 | -20 | -0.7,42 | 70 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 155.96(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 152.62(daily_ema_10 -1.66%) 148.11(daily_ema_20 -4.57%)
Resistance Levels: 156.68(weak_hourly_sma_10 0.95%)
|
| | | 2 | Apr/29 | 14 | 148.11 | 152.62 | 155.93(0.08) | 156.87(0.03) | 156.59(-0.22) | 156.17 | 1.5 | | 14 | 20(-2.1) | 50 | [4] | [-7] | [-10] | 20 | -122 | DR | -0.4 | OpenShort | | (3) | -12 | -16 | -11 | -20 | 0.2,65 | 70 | | 3 | Apr/29 | 13 | 148.11 | 152.62 | 155.8(0.08) | 156.83(0.1) | 156.93(-0.03) | 156.65 | 1.5 | | 14 | 22(-0.4) | 50 | [4] | [5] | [-4] | 38 | -42 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -7 | -20 | 0.7,70 | 70 | | 4 | Apr/29 | 12 | 148.11 | 152.62 | 155.68(0.09) | 156.68(0.08) | 156.93(0) | 156.75 | 1.6 | | 14 | 22(-0.6) | 50 | [5] | [6] | [-4] | 42 | -26 | CR | -0.2 | HoldShort | | (4) | 0 | 2 | -18 | -16 | 0.9,69 | 70 | | 5 | Apr/29 | 11 | 148.11 | 152.62 | 155.54(0.08) | 156.55(0.19) | 156.97(-0.05) | 156.71 | 1.6 | | 14 | 23(0) | 50 | [4] | [6] | [-3] | 52 | -18 | CR | -0.2 | HoldShort | | (5) | -3 | 5 | -10 | -20 | 0.9,79 | 70 | | | | |
| 6 | Apr/29 | 10 | 148.11 | 152.62 | 155.42(0.08) | 156.26(0.11) | 157.05(-0.06) | 156.57 | 1.5 | | 14 | 23(0) | 40 | [4] | [3] | [-16] | 59 | -30 | CR | -0.4 | HoldShort | | (4) | -3 | -45 | -7 | -4 | 0.9,86 | 70 | | 7 | Apr/29 | 9 | 148.11 | 152.62 | 155.29(0.08) | 156.09(0.16) | 157.14(0.27) | 157.97 | 1.8 | | 14 | 23(2.8) | 50 | [4] | [22] | [16] | 96 | 158 | UT | 0.7 | OpenLong? | | (7) | 14 | 36 | -1 | 20 | 2.1,93 | 70 | | 8 | Apr/28 | 15 | 147.86 | 151.67 | 155.29(0) | 155.84(0.08) | 156.71(0.2) | 156.84 | 1.7 | | 12 | 20(-0.8) | 50 | [0] | [16] | [2] | 81 | 164 | UR | 0.1 | SmallShort? | | (3) | 11 | 3 | -6 | 20 | 1.5,93 | 70 | | 9 | Apr/28 | 14 | 147.86 | 151.67 | 155.17(0.03) | 155.72(0.1) | 156.39(0.15) | 156.74 | 1.7 | | 12 | 21(0.8) | 50 | [2] | [14] | [-1] | 81 | 108 | CR | 0.3 | OpenShort | | (-1) | 8 | -13 | 8 | 20 | 1.4,96 | 70 | | 10 | Apr/28 | 13 | 147.86 | 151.67 | 155.12(0.06) | 155.57(0.22) | 156.15(0.46) | 157.15 | 1.7 | | 12 | 20(2.4) | 50 | [3] | [34] | [8] | 98 | 188 | UT | 0.9 | OpenLong | | (3) | 24 | 4 | 29 | 20 | 1.9,100 | 70 | | | | |
| 11 | Apr/28 | 12 | 147.86 | 151.67 | 155.02(0.08) | 155.23(0.15) | 155.44(0.25) | 157.04 | 1.7 | | 12 | 17(2) | 50 | [4] | [21] | [22] | 98 | 112 | UT | 1.7 | OpenLong | | (3) | 13 | 39 | 28 | 20 | 2.2,93 | 70 | | 12 | Apr/28 | 11 | 147.86 | 151.67 | 154.9(0.06) | 155(0.16) | 155.05(0.06) | 155.83 | 1.5 | | 12 | 15(0.2) | 50 | [3] | [11] | [12] | 57 | 12 | UT | 0.9 | OpenLong | | (2) | 3 | 21 | 28 | 5 | 1.1,79 | 70 | | 13 | Apr/28 | 10 | 147.86 | 151.67 | 154.8(0.08) | 154.76(0.03) | 154.96(-0.11) | 155.2 | 1.4 | | 12 | 15(-4.1) | 50 | [4] | [-1] | [-2] | 12 | -84 | DR | 0.3 | OpenShort | | (3) | -6 | -7 | -1 | 9 | 0.5,49 | 70 | | 14 | Apr/28 | 9 | 147.86 | 151.67 | 154.67(0.14) | 154.72(0.12) | 155.13(0.1) | 155.42 | 1.4 | | 12 | 19(-2.8) | 50 | [7] | [13] | [17] | 15 | -72 | UT | 0.3 | OpenLong? | | (6) | 5 | 52 | -6 | 10 | 0.7,47 | 70 | | 15 | Apr/27 | 15 | 147.67 | 150.5 | 154.46(0.04) | 154.53(-0.04) | 154.98(-0.05) | 153.82 | 1.2 | | 8 | 22(-1.8) | 20 | [2] | [-1] | [-18] | -27 | -96 | DR | -1 | OpenShort? | | (4) | -3 | -37 | -19 | -20 | -0.5,36 | 70 | | | | |
| 16 | Apr/27 | 14 | 147.67 | 150.5 | 154.4(0.06) | 154.59(0.07) | 155.05(0.06) | 154.97 | 1.4 | | 8 | 24(-0.3) | 50 | [3] | [8] | [-5] | 16 | -8 | CR | -0.1 | HoldShort | | (4) | 3 | -16 | 1 | 6 | 0.5,53 | 70 | | 17 | Apr/27 | 13 | 147.67 | 150.5 | 154.31(0.01) | 154.59(0) | 154.96(0.27) | 155.47 | 1.5 | | 8 | 24(0.3) | 50 | [1] | [17] | [6] | 33 | 142 | UT | 0.4 | OpenLong | | (4) | 14 | -3 | 16 | 20 | 0.9,60 | 70 | | 18 | Apr/27 | 12 | 147.67 | 150.5 | 154.3(-0.01) | 154.48(-0.1) | 154.55(0.16) | 155.54 | 1.5 | | 8 | 24(-0.5) | 50 | [-1] | [8] | [11] | 31 | 132 | UR | 0.8 | SmallShort | | (1) | 8 | 13 | 11 | 20 | 1,56 | 70 | | 19 | Apr/27 | 11 | 147.67 | 150.5 | 154.32(-0.03) | 154.63(-0.02) | 154.31(0.16) | 155.13 | 1.4 | | 8 | 24(-0.9) | 50 | [-2] | [10] | [16] | 14 | 124 | UR | 0.6 | SmallShort | | (-2) | 8 | 36 | 13 | 20 | 0.6,49 | 70 | | 20 | Apr/27 | 10 | 147.67 | 150.5 | 154.36(-0.07) | 154.66(-0.08) | 154.06(-0.03) | 154.02 | 1.2 | | 8 | 25(-0.9) | 5 | [-4] | [-2] | [-8] | -14 | 46 | RG | -0 | Wait | | (-3) | -2 | -20 | -1 | -12 | -0.3,44 | 70 | | | | |
| 21 | Apr/27 | 9 | 147.67 | 150.5 | 154.47(-0.06) | 154.66(0) | 154.11(0.07) | 154.62 | 1.3 | | 8 | 26(-1.2) | 50 | [-3] | [5] | [12] | -1 | 92 | UR | 0.4 | SmallShort? | | (-3) | 4 | 36 | 6 | -7 | 0.1,47 | 70 | | 22 | Apr/26 | 15 | 147.7 | 149.51 | 154.56(-0.08) | 154.79(-0.03) | 154(-0.27) | 153.53 | 1.1 | | 6 | 27(0.3) | -15 | [-4] | [-14] | [-14] | -25 | -56 | DT | -0.3 | OpenShort? | | (-5) | -14 | -25 | -8 | -20 | -0.7,43 | 71 | | 23 | Apr/26 | 14 | 147.7 | 149.51 | 154.69(-0.03) | 154.84(0.15) | 154.42(-0.34) | 154.29 | 1.2 | | 6 | 27(0) | 5 | [-2] | [-12] | [-2] | -11 | -86 | RG | -0.1 | Wait | | (-3) | -17 | 12 | -8 | -20 | -0.3,47 | 71 | | 24 | Apr/26 | 13 | 147.7 | 149.51 | 154.69(0) | 154.61(0.15) | 154.94(-0.19) | 153.93 | 1.2 | | 6 | 27(-0.1) | 5 | [0] | [-4] | [-12] | -19 | -98 | DR | -0.7 | OpenShort | | (-3) | -10 | -10 | -23 | -20 | -0.6,46 | 71 | | 25 | Apr/26 | 12 | 147.7 | 149.51 | 154.73(0.03) | 154.38(0.1) | 155.23(-0.16) | 154.24 | 1.2 | | 6 | 27(-0.5) | 25 | [2] | [-3] | [-4] | -2 | -102 | DR | -0.7 | OpenShort | | (1) | -8 | 7 | -25 | -20 | -0.3,56 | 71 | | | | |
| 26 | Apr/26 | 11 | 147.7 | 149.51 | 154.69(0.06) | 154.23(0.05) | 155.48(-0.08) | 154.03 | 1.2 | | 6 | 28(-1.8) | 15 | [3] | [0] | [-20] | 13 | -122 | DR | -1 | OpenShort | | (2) | -4 | -51 | -10 | -20 | -0.4,73 | 71 | | 27 | Apr/26 | 10 | 147.7 | 149.51 | 154.6(0.09) | 154.16(0.02) | 155.61(0.2) | 155.6 | 1.5 | | 6 | 30(-0.7) | 40 | [5] | [14] | [-8] | 50 | 18 | CR | -0 | HoldShort | | (6) | 10 | -43 | 6 | 20 | 0.6,85 | 71 | | 28 | Apr/26 | 9 | 147.7 | 149.51 | 154.46(0.14) | 154.13(0.08) | 155.3(0.66) | 156.93 | 1.7 | | 6 | 30(1.6) | 50 | [7] | [40] | [29] | 74 | 186 | UT | 1 | OpenLong? | | (7) | 34 | 48 | 25 | 20 | 1.5,86 | 71 | | 29 | Apr/25 | 15 | 147.71 | 148.58 | 154.25(0.04) | 154.01(-0.04) | 154.28(0.49) | 155.46 | 1.4 | | 6 | 29(0.9) | 50 | [2] | [28] | [11] | 43 | 166 | UT | 0.8 | OpenLong? | | (4) | 25 | 5 | 23 | 20 | 0.8,73 | 75 | | 30 | Apr/25 | 14 | 147.71 | 148.58 | 154.19(0.18) | 154.07(-0.05) | 153.53(0.35) | 155.32 | 1.4 | | 6 | 28(-4.8) | 50 | [9] | [22] | [19] | 31 | -24 | UT | 1.2 | OpenLong | | (2) | 18 | 24 | 31 | 20 | 0.7,63 | 75 | | | | |
| 31 | Apr/25 | 13 | 147.71 | 148.58 | 153.91(0.17) | 154.15(-0.1) | 152.99(0.2) | 154.58 | 1.3 | | 6 | 33(-4.3) | 50 | [9] | [13] | [12] | -1 | -82 | UT | 0.9 | OpenLong | | (8) | 10 | 19 | 15 | 20 | 0.4,39 | 75 | | 32 | Apr/25 | 12 | 147.71 | 148.58 | 153.65(0.12) | 154.31(-0.16) | 152.68(-0.18) | 154.01 | 1.2 | | 6 | 37(-2.6) | 50 | [6] | [-8] | [22] | -26 | -148 | RG | 0.7 | Wait | | (8) | -9 | 66 | -5 | 15 | 0.2,19 | 75 | | 33 | Apr/25 | 11 | 147.71 | 148.58 | 153.46(0.08) | 154.55(-0.2) | 152.96(-0.51) | 152.02 | 0.8 | | 6 | 39(-2.8) | 30 | [4] | [-26] | [-7] | -63 | -300 | DR | -0.4 | OpenShort | | (4) | -26 | 11 | -28 | -20 | -0.7,5 | 75 | | 34 | Apr/25 | 10 | 147.71 | 148.58 | 153.33(0.07) | 154.86(-0.15) | 153.74(-0.59) | 151.68 | 0.7 | | 6 | 42(-2.4) | 10 | [4] | [-29] | [-25] | -47 | -330 | DR | -0.9 | OpenShort | | (4) | -30 | -30 | -37 | -20 | -0.7,21 | 75 | | 35 | Apr/25 | 9 | 147.71 | 148.58 | 153.23(0.14) | 155.1(-0.03) | 154.65(-0.42) | 152.59 | 0.9 | | 6 | 45(-3.5) | 20 | [7] | [-17] | [-20] | -10 | -288 | DR | -0.8 | OpenShort? | | (6) | -21 | -22 | -28 | -20 | -0.3,48 | 75 | | | | |
| 36 | Apr/22 | 15 | 147.49 | 147.2 | 153.02(0.13) | 155.14(0.05) | 155.31(-0.45) | 153.27 | 1.1 | | 1 | 48(-5.1) | -10 | [7] | [-18] | [-32] | 20 | -226 | DR | -0.8 | OpenShort? | | (8) | -23 | -63 | -21 | -20 | 0.1,67 | 75 | | 37 | Apr/22 | 14 | 147.49 | 147.2 | 152.82(0.25) | 155.07(0.17) | 156.01(-0.09) | 155.22 | 1.5 | | 1 | 53(-2.5) | 35 | [12] | [5] | [-11] | 63 | -108 | CR | -0.3 | HoldShort | | (11) | -4 | -23 | -8 | -20 | 0.9,90 | 75 | | 38 | Apr/22 | 13 | 147.49 | 147.2 | 152.44(0.27) | 154.8(0.2) | 156.15(0.11) | 155.94 | 1.6 | | 1 | 56(-0.8) | 45 | [13] | [16] | [-1] | 75 | -8 | CR | -0.1 | HoldShort | | (14) | 5 | -3 | -7 | 9 | 1.2,95 | 75 | | 39 | Apr/22 | 12 | 147.49 | 147.2 | 152.03(0.28) | 154.49(0.11) | 155.98(0.26) | 156.04 | 1.6 | | 1 | 57(-0.6) | 50 | [14] | [21] | [2] | 82 | 50 | UT | 0 | HoldLong | | (14) | 13 | -3 | -5 | 20 | 1.4,97 | 75 | | 40 | Apr/22 | 11 | 147.49 | 147.2 | 151.6(0.3) | 154.32(0.42) | 155.57(0.39) | 156.12 | 1.6 | | 1 | 57(1.1) | 50 | [15] | [35] | [-3] | 87 | 102 | CR | 0.2 | OpenShort | | (15) | 19 | -9 | -1 | -5 | 1.5,99 | 75 | | | | |
| 41 | Apr/22 | 10 | 147.49 | 147.2 | 151.15(0.32) | 153.67(0.46) | 154.97(0.57) | 156.38 | 1.7 | | 1 | 56(2.9) | 50 | [16] | [45] | [5] | 95 | 176 | UT | 0.5 | OpenLong | | (16) | 28 | 5 | 7 | 20 | 1.8,100 | 75 | | 42 | Apr/22 | 9 | 147.49 | 147.2 | 150.67(0.32) | 152.96(0.38) | 154.09(0.4) | 156.22 | 1.7 | | 1 | 53(2.3) | 50 | [16] | [35] | [18] | 98 | 154 | UT | 0.8 | OpenLong? | | (17) | 20 | 35 | 11 | 20 | 2,98 | 75 | | 43 | Apr/21 | 15 | 147.42 | 146.37 | 150.19(0.33) | 152.38(0.38) | 153.47(0.32) | 155.15 | 1.5 | | 1 | 51(1.2) | 50 | [16] | [32] | [19] | 91 | 84 | UT | 0.6 | OpenLong? | | (16) | 16 | 41 | 10 | 20 | 1.9,93 | 53 | | 44 | Apr/21 | 14 | 147.42 | 146.37 | 149.69(0.34) | 151.8(0.29) | 152.98(-0.06) | 153.9 | 1.2 | | 1 | 50(-2.9) | 50 | [17] | [12] | [10] | 73 | -66 | UT | 0.4 | OpenLong | | (15) | -3 | 22 | -1 | 20 | 1.6,83 | 53 | | 45 | Apr/21 | 13 | 147.42 | 146.37 | 149.18(0.32) | 151.36(0.32) | 153.07(0.48) | 153.22 | 1.1 | | 1 | 53(-1.1) | 50 | [16] | [38] | [12] | 66 | 74 | UT | 0.1 | OpenLong | | (18) | 23 | 33 | -6 | 20 | 1.5,78 | 53 | | | | |
| 46 | Apr/21 | 12 | 147.42 | 146.37 | 148.7(0.27) | 150.88(0.19) | 152.34(0.31) | 152.23 | 0.9 | | 1 | 54(-1.8) | 45 | [13] | [26] | [-7] | 61 | 52 | CR | -0 | HoldShort | | (15) | 15 | -18 | -15 | 14 | 1.3,78 | 53 | | 47 | Apr/21 | 11 | 147.42 | 146.37 | 148.3(0.36) | 150.59(0.35) | 151.87(0.38) | 152.78 | 1 | | 1 | 55(-1.5) | 50 | [18] | [35] | [2] | 75 | 40 | UT | 0.3 | HoldLong | | (16) | 19 | -4 | 0 | 20 | 1.5,87 | 53 | | 48 | Apr/21 | 10 | 147.42 | 146.37 | 147.77(0.38) | 150.07(0.37) | 151.3(0.53) | 152.88 | 1 | | 1 | 57(1.6) | 50 | [19] | [43] | [-6] | 85 | 110 | CR | 0.5 | OpenShort | | (19) | 26 | -45 | 28 | 20 | 1.7,92 | 53 | | 49 | Apr/21 | 9 | 147.42 | 146.37 | 147.21(0.36) | 149.51(0.43) | 150.5(0.57) | 154.27 | 1.3 | | 1 | 55(5.5) | 50 | [18] | [46] | [66] | 105 | 266 | UT | 1.3 | HoldLong? | | (22) | 28 | 152 | 35 | 20 | 2.4,95 | 53 | | 50 | Apr/20 | 15 | 147.37 | 145.04 | 146.68(0.16) | 148.87(0.16) | 149.64(0.14) | 149.74 | 0.4 | | -6 | 50(1.7) | 10 | [8] | [14] | [8] | 74 | 88 | RG | 0 | Wait? | | (12) | 7 | 10 | 25 | 5 | 1.2,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|