|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $139.9300 One month high (close): $159.4000
LSTR Daily Change: 3.52% Daily StdDev 2.05% LSTR EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $154.86(3.52%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 147.42 | 146.37 | 150.19(0.33) | 152.38(0.38) | 153.47(0.32) | 155.15 | 1.5 | | 1 | 51(1.3) | 50 | [16] | [32] | [19] | 91 | 76 | UT | 0.6 | OpenLong? | | (15) | 16 | 39 | 10 | 20 | 1.9,93 | 53 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.38(hourly_sma_10 -1.79%) 150.19(hourly_sma_20 -3.2%) 147.42(daily_ema_20 -4.98%) 146.37(daily_ema_10 -5.66%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 147.42 | 146.37 | 149.69(0.34) | 151.8(0.29) | 152.98(-0.06) | 153.9 | 1.2 | | 1 | 50(-2.9) | 50 | [17] | [12] | [9] | 73 | -80 | UT | 0.4 | OpenLong | | (14) | -3 | 21 | -1 | 20 | 1.6,83 | 53 | | 3 | Apr/21 | 13 | 147.42 | 146.37 | 149.18(0.32) | 151.36(0.32) | 153.07(0.48) | 153.22 | 1.1 | | 1 | 53(-1.1) | 50 | [16] | [38] | [11] | 66 | 66 | UT | 0.1 | OpenLong | | (17) | 23 | 31 | -6 | 20 | 1.5,78 | 53 | | 4 | Apr/21 | 12 | 147.42 | 146.37 | 148.7(0.27) | 150.88(0.19) | 152.34(0.31) | 152.23 | 0.9 | | 1 | 54(-1.8) | 45 | [13] | [26] | [-7] | 61 | 45 | CR | -0 | HoldShort | | (14) | 15 | -17 | -15 | 14 | 1.3,78 | 53 | | 5 | Apr/21 | 11 | 147.42 | 146.37 | 148.3(0.36) | 150.59(0.35) | 151.87(0.38) | 152.78 | 1 | | 1 | 55(-1.5) | 50 | [18] | [35] | [2] | 75 | 30 | UT | 0.3 | HoldLong | | (15) | 19 | -3 | 0 | 20 | 1.5,87 | 53 | | | | |
| 6 | Apr/21 | 10 | 147.42 | 146.37 | 147.77(0.38) | 150.07(0.37) | 151.3(0.53) | 152.88 | 1 | | 1 | 57(1.6) | 50 | [19] | [43] | [-9] | 85 | 100 | CR | 0.5 | OpenShort | | (18) | 26 | -43 | 3 | 20 | 1.7,92 | 53 | | 7 | Apr/21 | 9 | 147.42 | 146.37 | 147.21(0.36) | 149.51(0.43) | 150.5(0.57) | 154.27 | 1.3 | | 1 | 55(5.5) | 50 | [18] | [46] | [59] | 105 | 258 | UT | 1.3 | HoldLong? | | (21) | 28 | 146 | 5 | 20 | 2.4,95 | 53 | | 8 | Apr/20 | 15 | 147.37 | 145.04 | 146.68(0.16) | 148.87(0.16) | 149.64(0.14) | 149.74 | 0.4 | | -6 | 50(1.7) | 0 | [8] | [14] | [3] | 74 | 83 | RG | 0 | Wait? | | (12) | 7 | 9 | -4 | 5 | 1.2,94 | 39 | | 9 | Apr/20 | 14 | 147.37 | 145.04 | 146.44(0.16) | 148.63(0.17) | 149.43(0.08) | 149.46 | 0.4 | | -6 | 48(1.5) | -20 | [8] | [12] | [-8] | 77 | 69 | CR | 0 | OpenShort | | (8) | 4 | -22 | -5 | 5 | 1.2,97 | 39 | | 10 | Apr/20 | 13 | 147.37 | 145.04 | 146.2(0.19) | 148.38(0.26) | 149.31(0.32) | 150.13 | 0.5 | | -6 | 47(2.8) | 30 | [9] | [26] | [10] | 90 | 158 | UT | 0.3 | OpenLong | | (10) | 16 | 22 | 0 | 20 | 1.6,100 | 39 | | | | |
| 11 | Apr/20 | 12 | 147.37 | 145.04 | 145.92(0.21) | 148(0.28) | 148.84(0.22) | 149.46 | 0.4 | | -6 | 44(1.7) | 20 | [10] | [22] | [1] | 87 | 82 | UT | 0.3 | OpenLong | | (9) | 11 | 1 | -4 | 9 | 1.5,99 | 39 | | 12 | Apr/20 | 11 | 147.37 | 145.04 | 145.61(0.21) | 147.58(0.4) | 148.52(0.29) | 149.41 | 0.4 | | -6 | 42(2.3) | 35 | [10] | [28] | [8] | 92 | 119 | UT | 0.4 | OpenLong | | (11) | 14 | 24 | 1 | -1 | 1.7,99 | 39 | | 13 | Apr/20 | 10 | 147.37 | 145.04 | 145.3(0.13) | 146.99(0.33) | 148.09(0.19) | 148.68 | 0.2 | | -6 | 40(2.8) | -5 | [6] | [21] | [-1] | 89 | 145 | CR | 0.3 | OpenShort | | (10) | 9 | -6 | -3 | 14 | 1.6,99 | 39 | | 14 | Apr/20 | 9 | 147.37 | 145.04 | 145.11(0.12) | 146.51(0.34) | 147.81(0.24) | 148.88 | 0.3 | | -6 | 37(3.7) | 20 | [6] | [23] | [15] | 98 | 198 | UT | 0.5 | OpenLong? | | (7) | 12 | 35 | 2 | 20 | 1.9,100 | 39 | | 15 | Apr/19 | 15 | 147.78 | 144.18 | 144.93(0.12) | 146.02(0.39) | 147.45(0.2) | 147.81 | 0 | | -10 | 33(5.6) | -25 | [6] | [22] | [-0] | 90 | 127 | RG | 0.2 | Wait? | | (5) | 10 | -2 | -1 | 5 | 1.6,100 | 36 | | | | |
| 16 | Apr/19 | 14 | 147.78 | 144.18 | 144.75(0.06) | 145.45(0.38) | 147.15(0.35) | 147.87 | 0 | | -10 | 28(2) | -20 | [3] | [28] | [10] | 98 | 249 | RG | 0.4 | Wait | | (6) | 17 | 19 | 2 | 20 | 1.9,100 | 36 | | 17 | Apr/19 | 13 | 147.78 | 144.18 | 144.75(0) | 144.9(0.28) | 146.63(0.5) | 147.28 | -0.1 | | -10 | 26(0.1) | -30 | [0] | [32] | [6] | 93 | 307 | UR | 0.4 | SmallShort | | (1) | 25 | 0 | 9 | 20 | 1.7,100 | 36 | | 18 | Apr/19 | 12 | 147.78 | 144.18 | 144.67(0.06) | 144.5(0.18) | 145.9(0.49) | 147.28 | -0.1 | | -10 | 26(1.9) | 0 | [3] | [30] | [14] | 93 | 244 | RG | 0.9 | SmallShort | | (1) | 24 | 9 | 23 | 20 | 1.7,100 | 36 | | 19 | Apr/19 | 11 | 147.78 | 144.18 | 144.59(0.08) | 144.24(0.17) | 145.19(0.44) | 147.02 | -0.1 | | -10 | 24(1.9) | 5 | [4] | [28] | [22] | 93 | 201 | RG | 1.3 | SmallShort | | (2) | 22 | 22 | 41 | 20 | 1.7,100 | 36 | | 20 | Apr/19 | 10 | 147.78 | 144.18 | 144.48(0.07) | 144(0.13) | 144.55(0.57) | 146.35 | -0.2 | | -10 | 22(1.2) | 5 | [3] | [33] | [24] | 65 | 205 | RG | 1.4 | SmallShort | | (3) | 28 | 35 | 33 | 20 | 1.5,77 | 36 | | | | |
| 21 | Apr/19 | 9 | 147.78 | 144.18 | 144.38(0.06) | 143.82(0.13) | 143.73(0.4) | 145.3 | -0.4 | | -10 | 21(0) | 15 | [3] | [24] | [28] | 25 | 102 | UT | 1.3 | OpenLong? | | (1) | 20 | 61 | 24 | 20 | 0.8,55 | 36 | | 22 | Apr/18 | 15 | 148.28 | 143.6 | 144.3(-0.01) | 143.64(0.02) | 143.16(0.03) | 143.48 | -0.8 | | -15 | 21(1.6) | -50 | [-1] | [2] | [-2] | -31 | -41 | RG | 0.3 | Wait? | | (0) | 2 | -13 | 20 | -13 | -0.7,37 | 33 | | 23 | Apr/18 | 14 | 148.28 | 143.6 | 144.31(0.02) | 143.61(-0.06) | 143.12(-0.09) | 143.88 | -0.7 | | -15 | 19(-0.2) | -40 | [1] | [-6] | [5] | -35 | -74 | RG | 0.6 | Wait | | (1) | -5 | -0 | 16 | 20 | -0.4,25 | 33 | | 24 | Apr/18 | 13 | 148.28 | 143.6 | 144.28(0.01) | 143.7(-0.09) | 143.25(-0.12) | 143.89 | -0.7 | | -15 | 19(-0.3) | -20 | [1] | [-8] | [21] | -47 | -72 | RG | 0.5 | Wait | | (1) | -6 | 56 | 3 | 20 | -0.3,11 | 33 | | 25 | Apr/18 | 12 | 148.28 | 143.6 | 144.26(-0.09) | 143.83(-0.16) | 143.42(-0.35) | 142.23 | -1 | | -15 | 20(1.9) | -50 | [-5] | [-23] | [-9] | -90 | -136 | DT | -1 | OpenShort | | (-3) | -17 | -2 | -27 | -20 | -1.6,0 | 33 | | | | |
| 26 | Apr/18 | 11 | 148.28 | 143.6 | 144.39(-0.12) | 144.06(-0.28) | 143.93(-0.15) | 142.3 | -0.9 | | -15 | 18(1.1) | -50 | [-6] | [-16] | [-16] | -84 | -55 | DT | -1.5 | OpenShort | | (-4) | -8 | -31 | -20 | -20 | -1.9,14 | 33 | | 27 | Apr/18 | 10 | 148.28 | 143.6 | 144.56(-0.1) | 144.46(-0.28) | 144.14(-0.03) | 143.22 | -0.8 | | -15 | 17(0) | -50 | [-5] | [-10] | [-18] | -56 | 6 | DT | -0.9 | OpenShort | | (-4) | -2 | -51 | -5 | -4 | -1.3,27 | 33 | | 28 | Apr/18 | 9 | 148.28 | 143.6 | 144.7(-0.02) | 144.87(-0.05) | 144.18(0.02) | 144.77 | -0.6 | | -15 | 17(-0.2) | -50 | [-1] | [-1] | [5] | -9 | 27 | DP | 0.6 | OpenShort? | | (-2) | 1 | 1 | 20 | 12 | 0.1,39 | 33 | | 29 | Apr/14 | 15 | 149.13 | 143.22 | 144.73(-0.03) | 144.94(-0.01) | 144.15(-0.06) | 144.74 | -0.6 | | -19 | 17(1.6) | -50 | [-2] | [-6] | [4] | -23 | 17 | DP | 0.6 | OpenShort? | | (-1) | -3 | 7 | 12 | -9 | 0,27 | 34 | | 30 | Apr/14 | 14 | 149.13 | 143.22 | 144.78(0.03) | 144.96(0.03) | 144.23(0.05) | 144.53 | -0.6 | | -19 | 15(-0.4) | -25 | [2] | [1] | [10] | -42 | -39 | RG | 0.3 | Wait | | (-2) | 3 | 39 | -10 | -20 | -0.2,13 | 34 | | | | |
| 31 | Apr/14 | 13 | 149.13 | 143.22 | 144.74(-0.04) | 144.92(-0.03) | 144.16(-0.43) | 143.35 | -0.8 | | -19 | 16(0.8) | -50 | [-2] | [-25] | [-8] | -68 | -171 | DT | -0.7 | OpenShort | | (-1) | -21 | 6 | -26 | -20 | -1.3,15 | 34 | | 32 | Apr/14 | 12 | 149.13 | 143.22 | 144.8(-0.02) | 144.96(-0.04) | 144.78(-0.56) | 143.17 | -0.8 | | -19 | 15(0.3) | -50 | [-1] | [-31] | [-30] | -59 | -235 | DT | -1.5 | OpenShort | | (-2) | -28 | -59 | -24 | -20 | -1.5,29 | 34 | | 33 | Apr/14 | 11 | 149.13 | 143.22 | 144.83(0.08) | 145.02(0.13) | 145.6(-0.07) | 144.96 | -0.6 | | -19 | 14(-0.6) | -45 | [4] | [-1] | [-9] | -11 | -92 | DR | -0.6 | OpenShort | | (2) | -4 | -6 | -29 | -20 | 0.1,37 | 34 | | 34 | Apr/14 | 10 | 149.13 | 143.22 | 144.72(0.06) | 144.83(0.06) | 145.7(-0.04) | 145.14 | -0.6 | | -19 | 15(-1.1) | -30 | [3] | [-2] | [3] | 9 | -43 | RG | -0.5 | Wait | | (3) | -2 | 26 | -29 | -9 | 0.4,49 | 34 | | 35 | Apr/14 | 9 | 149.13 | 143.22 | 144.63(0.02) | 144.74(0.01) | 145.76(0.04) | 144.36 | -0.7 | | -19 | 16(-0.3) | -50 | [1] | [0] | [-24] | 12 | -30 | DR | -1.2 | OpenShort? | | (3) | 2 | -62 | -16 | -12 | -0.2,67 | 34 | | | | |
| 36 | Apr/13 | 15 | 149.95 | 143.73 | 144.6(0.07) | 144.73(0.06) | 145.7(0.39) | 146.24 | -0.5 | | -19 | 16(1.4) | -30 | [4] | [19] | [-1] | 76 | 139 | CR | 0.5 | OpenShort? | | (4) | 19 | -28 | 21 | 20 | 1.4,91 | 38 | | 37 | Apr/13 | 14 | 149.95 | 143.73 | 144.5(0.11) | 144.65(0.09) | 145.13(0.49) | 147.1 | -0.4 | | -19 | 15(2.3) | 15 | [6] | [25] | [28] | 96 | 192 | UT | 1.8 | OpenLong | | (5) | 24 | 42 | 38 | 20 | 2.4,86 | 38 | | 38 | Apr/13 | 13 | 149.95 | 143.73 | 144.34(0.07) | 144.52(0.02) | 144.42(0.34) | 145.83 | -0.6 | | -19 | 13(0.8) | 5 | [4] | [16] | [21] | 59 | 115 | RG | 1.5 | SmallShort | | (4) | 17 | 31 | 34 | 20 | 1.6,69 | 38 | | 39 | Apr/13 | 12 | 149.95 | 143.73 | 144.24(0.03) | 144.49(-0.08) | 143.93(0.15) | 144.9 | -0.7 | | -19 | 12(0) | -20 | [2] | [3] | [12] | 14 | 58 | RG | 1.1 | SmallShort | | (1) | 8 | 20 | 19 | 20 | 0.8,44 | 38 | | 40 | Apr/13 | 11 | 149.95 | 143.73 | 144.24(0) | 144.6(0.04) | 143.71(-0.01) | 144.3 | -0.8 | | -19 | 12(-0.1) | -40 | [0] | [-2] | [8] | -17 | 8 | DP | 0.7 | OpenShort | | (1) | -1 | 25 | 7 | -20 | 0.1,31 | 38 | | | | |
| 41 | Apr/13 | 10 | 149.95 | 143.73 | 144.19(-0.09) | 144.54(-0.07) | 143.73(-0.32) | 143.55 | -0.9 | | -19 | 12(-0.6) | -50 | [-5] | [-22] | [-5] | -43 | -30 | DT | -0.2 | OpenShort | | (-1) | -16 | -2 | -11 | -20 | -0.7,25 | 38 | | 42 | Apr/13 | 9 | 149.95 | 143.73 | 144.32(-0.03) | 144.64(0.01) | 144.19(-0.3) | 143.61 | -0.9 | | -19 | 13(0.1) | -50 | [-2] | [-18] | [-7] | -44 | -96 | DT | -0.6 | OpenShort? | | (-4) | -15 | 5 | -26 | -20 | -0.8,26 | 38 | | 43 | Apr/12 | 15 | 150.59 | 144.58 | 144.36(0.03) | 144.63(0.01) | 144.63(-0.3) | 143.46 | -1 | | -19 | 13(-1) | -50 | [2] | [-18] | [-14] | -39 | -168 | DR | -1.3 | OpenShort? | | (-2) | -15 | -7 | -39 | -20 | -1,36 | 31 | | 44 | Apr/12 | 14 | 150.59 | 144.58 | 144.32(-0.06) | 144.61(0.06) | 145.06(-0.3) | 143.67 | -1 | | -19 | 14(-0.1) | -50 | [-3] | [-18] | [-19] | -9 | -67 | DT | -1.4 | OpenShort | | (1) | -15 | -28 | -33 | -20 | -0.7,59 | 31 | | 45 | Apr/12 | 13 | 150.59 | 144.58 | 144.41(0.03) | 144.53(0.04) | 145.5(0.1) | 144.51 | -0.8 | | -19 | 14(-0.2) | -50 | [2] | [3] | [-15] | 35 | 4 | CR | -1 | HoldShort | | (-1) | 5 | -37 | -11 | -8 | 0.1,82 | 31 | | | | |
| 46 | Apr/12 | 12 | 150.59 | 144.58 | 144.37(0.12) | 144.47(0.09) | 145.36(0.2) | 145.62 | -0.7 | | -19 | 14(-0.4) | -20 | [6] | [10] | [1] | 78 | 17 | RG | 0.3 | Wait | | (3) | 10 | -9 | 6 | 20 | 1.3,95 | 31 | | 47 | Apr/12 | 11 | 150.59 | 144.58 | 144.2(0.1) | 144.34(0.13) | 145.07(0.3) | 145.9 | -0.7 | | -19 | 14(0.3) | -5 | [5] | [16] | [12] | 90 | 93 | RG | 0.8 | SmallShort | | (6) | 15 | 10 | 32 | 20 | 1.7,97 | 31 | | 48 | Apr/12 | 10 | 150.59 | 144.58 | 144.05(0.09) | 144.15(0.1) | 144.63(0.31) | 145.6 | -0.7 | | -19 | 14(0.5) | -15 | [5] | [16] | [5] | 67 | 98 | RG | 1 | SmallShort | | (5) | 16 | -6 | 22 | 20 | 1.6,77 | 31 | | 49 | Apr/12 | 9 | 150.59 | 144.58 | 143.92(0.1) | 144(0.15) | 144.18(0.43) | 145.78 | -0.7 | | -19 | 13(1.2) | 15 | [5] | [23] | [29] | 61 | 138 | UT | 1.7 | OpenLong? | | (5) | 22 | 63 | 20 | 20 | 1.9,63 | 31 | | 50 | Apr/11 | 15 | 151.1 | 145.73 | 143.78(0.02) | 143.78(-0.03) | 143.56(-0.01) | 143.88 | -1 | | -17 | 12(-0.4) | -50 | [1] | [-4] | [-4] | -6 | -13 | DR | 0.4 | OpenShort? | | (1) | -1 | -14 | -2 | 15 | 0.1,42 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|