LSTR Trading Signals: Hourly Price Prediction

^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)

One month low (close): $139.9300 One month high (close): $159.4000

LSTR Daily Change: 1.15% Daily StdDev 2.04% LSTR EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $149.59(1.15%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

LSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	147.37	145.04	146.68(0.16)	148.87(0.16)	149.64(0.14)	149.74	0.4	-6	49(1.3)	0	[8]	[14]	[3]	74	84	RG	0	Wait?	(12)	7	9	-4	5	1.2,94	39
Daily Trend: % Up Forces: Down Forces: 147.37(daily_ema_20 -1.58%) Support Levels: 148.87(hourly_sma_10 -0.58%) 146.68(hourly_sma_20 -2.04%) 145.04(weak_daily_ema_10 -3.14%) Resistance Levels:

2	Apr/20	14	147.37	145.04	146.44(0.16)	148.63(0.17)	149.43(0.08)	149.46	0.4	-6	48(1.5)	-20	[8]	[12]	[-8]	77	70	CR	0	OpenShort	(8)	4	-22	-5	5	1.2,97	39
3	Apr/20	13	147.37	145.04	146.2(0.19)	148.38(0.26)	149.31(0.32)	150.13	0.5	-6	47(2.8)	30	[9]	[26]	[10]	90	159	UT	0.3	OpenLong	(10)	16	22	0	20	1.6,100	39
4	Apr/20	12	147.37	145.04	145.92(0.21)	148(0.28)	148.84(0.22)	149.46	0.4	-6	44(1.7)	20	[10]	[22]	[1]	87	83	UT	0.3	OpenLong	(9)	11	1	-4	9	1.5,99	39
5	Apr/20	11	147.37	145.04	145.61(0.21)	147.58(0.4)	148.52(0.29)	149.41	0.4	-6	42(2.3)	35	[10]	[28]	[8]	92	120	UT	0.4	OpenLong	(11)	14	24	1	-1	1.7,99	39

6	Apr/20	10	147.37	145.04	145.3(0.13)	146.99(0.33)	148.09(0.19)	148.68	0.2	-6	40(2.8)	-5	[6]	[21]	[-1]	89	146	CR	0.3	OpenShort	(10)	9	-6	-3	14	1.6,99	39
7	Apr/20	9	147.37	145.04	145.11(0.12)	146.51(0.34)	147.81(0.24)	148.88	0.3	-6	37(3.7)	20	[6]	[23]	[15]	98	198	UT	0.5	OpenLong?	(7)	12	35	2	20	1.9,100	39
8	Apr/19	15	147.78	144.18	144.93(0.12)	146.02(0.39)	147.45(0.2)	147.81	0	-10	33(5.6)	-25	[6]	[22]	[-0]	90	128	RG	0.2	Wait?	(5)	10	-2	-1	5	1.6,100	36
9	Apr/19	14	147.78	144.18	144.75(0.06)	145.45(0.38)	147.15(0.35)	147.87	0	-10	28(2)	-20	[3]	[28]	[10]	98	249	RG	0.4	Wait	(6)	17	19	2	20	1.9,100	36
10	Apr/19	13	147.78	144.18	144.75(0)	144.9(0.28)	146.63(0.5)	147.28	-0.1	-10	26(0.1)	-30	[0]	[32]	[6]	93	306	UR	0.4	SmallShort	(2)	25	0	9	20	1.7,100	36

11	Apr/19	12	147.78	144.18	144.67(0.06)	144.5(0.18)	145.9(0.49)	147.28	-0.1	-10	26(1.9)	0	[3]	[30]	[14]	93	244	RG	0.9	SmallShort	(1)	24	9	23	20	1.7,100	36
12	Apr/19	11	147.78	144.18	144.59(0.08)	144.24(0.17)	145.19(0.44)	147.02	-0.1	-10	24(1.9)	5	[4]	[28]	[22]	93	201	RG	1.3	SmallShort	(2)	22	22	41	20	1.7,100	36
13	Apr/19	10	147.78	144.18	144.48(0.07)	144(0.13)	144.55(0.57)	146.35	-0.2	-10	22(1.2)	5	[3]	[33]	[24]	65	204	RG	1.4	SmallShort	(3)	28	35	33	20	1.5,77	36
14	Apr/19	9	147.78	144.18	144.38(0.06)	143.82(0.13)	143.73(0.4)	145.3	-0.4	-10	21(0)	15	[3]	[24]	[28]	25	101	UT	1.3	OpenLong?	(2)	20	62	24	20	0.8,55	36
15	Apr/18	15	148.28	143.6	144.3(-0.01)	143.64(0.02)	143.16(0.03)	143.48	-0.8	-15	21(1.6)	-50	[-1]	[2]	[-2]	-31	-41	RG	0.3	Wait?	(0)	2	-14	20	-13	-0.7,37	33

16	Apr/18	14	148.28	143.6	144.31(0.02)	143.61(-0.06)	143.12(-0.09)	143.88	-0.7	-15	19(-0.2)	-40	[1]	[-6]	[5]	-35	-73	RG	0.6	Wait	(1)	-5	-0	16	20	-0.4,25	33
17	Apr/18	13	148.28	143.6	144.28(0.01)	143.7(-0.09)	143.25(-0.12)	143.89	-0.7	-15	19(-0.3)	-20	[1]	[-8]	[22]	-47	-71	RG	0.5	Wait	(1)	-6	57	3	20	-0.3,11	33
18	Apr/18	12	148.28	143.6	144.26(-0.09)	143.83(-0.16)	143.42(-0.35)	142.23	-1	-15	20(1.9)	-50	[-5]	[-23]	[-9]	-90	-136	DT	-1	OpenShort	(-3)	-17	-2	-27	-20	-1.6,0	33
19	Apr/18	11	148.28	143.6	144.39(-0.12)	144.06(-0.28)	143.93(-0.15)	142.3	-0.9	-15	18(1.1)	-50	[-6]	[-16]	[-16]	-84	-56	DT	-1.5	OpenShort	(-4)	-8	-31	-20	-20	-1.9,14	33
20	Apr/18	10	148.28	143.6	144.56(-0.1)	144.46(-0.28)	144.14(-0.03)	143.22	-0.8	-15	17(0)	-50	[-5]	[-10]	[-18]	-56	5	DT	-0.9	OpenShort	(-4)	-2	-52	-5	-4	-1.3,27	33

21	Apr/18	9	148.28	143.6	144.7(-0.02)	144.87(-0.05)	144.18(0.02)	144.77	-0.6	-15	17(-0.2)	-50	[-1]	[-1]	[5]	-9	27	DP	0.6	OpenShort?	(-2)	1	1	20	12	0.1,39	33
22	Apr/14	15	149.13	143.22	144.73(-0.03)	144.94(-0.01)	144.15(-0.06)	144.74	-0.6	-19	17(1.6)	-50	[-2]	[-6]	[4]	-23	16	DP	0.6	OpenShort?	(-2)	-3	7	12	-9	0,27	34
23	Apr/14	14	149.13	143.22	144.78(0.03)	144.96(0.03)	144.23(0.05)	144.53	-0.6	-19	15(-0.4)	-25	[2]	[1]	[10]	-42	-39	RG	0.3	Wait	(-2)	3	40	-10	-20	-0.2,13	34
24	Apr/14	13	149.13	143.22	144.74(-0.04)	144.92(-0.03)	144.16(-0.43)	143.35	-0.8	-19	16(0.8)	-50	[-2]	[-25]	[-8]	-68	-170	DT	-0.7	OpenShort	(-1)	-21	6	-26	-20	-1.3,15	34
25	Apr/14	12	149.13	143.22	144.8(-0.02)	144.96(-0.04)	144.78(-0.56)	143.17	-0.8	-19	15(0.3)	-50	[-1]	[-31]	[-30]	-59	-234	DT	-1.5	OpenShort	(-2)	-28	-60	-24	-20	-1.5,29	34

26	Apr/14	11	149.13	143.22	144.83(0.08)	145.02(0.13)	145.6(-0.07)	144.96	-0.6	-19	14(-0.6)	-45	[4]	[-1]	[-9]	-11	-91	DR	-0.6	OpenShort	(2)	-4	-6	-29	-20	0.1,37	34
27	Apr/14	10	149.13	143.22	144.72(0.06)	144.83(0.06)	145.7(-0.04)	145.14	-0.6	-19	15(-1.1)	-30	[3]	[-2]	[3]	9	-42	RG	-0.5	Wait	(3)	-2	26	-29	-9	0.4,49	34
28	Apr/14	9	149.13	143.22	144.63(0.02)	144.74(0.01)	145.76(0.04)	144.36	-0.7	-19	16(-0.3)	-50	[1]	[0]	[-25]	12	-30	DR	-1.2	OpenShort?	(3)	2	-63	-16	-12	-0.2,67	34
29	Apr/13	15	149.95	143.73	144.6(0.07)	144.73(0.06)	145.7(0.39)	146.24	-0.5	-19	16(1.4)	-30	[4]	[19]	[-1]	76	139	CR	0.5	OpenShort?	(4)	19	-28	21	20	1.4,91	38
30	Apr/13	14	149.95	143.73	144.5(0.11)	144.65(0.09)	145.13(0.49)	147.1	-0.4	-19	15(2.3)	15	[6]	[25]	[28]	96	192	UT	1.8	OpenLong	(5)	24	42	38	20	2.4,86	38

31	Apr/13	13	149.95	143.73	144.34(0.07)	144.52(0.02)	144.42(0.34)	145.83	-0.6	-19	13(0.8)	5	[4]	[16]	[21]	59	114	RG	1.5	SmallShort	(4)	17	31	34	20	1.6,69	38
32	Apr/13	12	149.95	143.73	144.24(0.03)	144.49(-0.08)	143.93(0.15)	144.9	-0.7	-19	12(0)	-20	[2]	[3]	[12]	14	58	RG	1.1	SmallShort	(2)	8	20	19	20	0.8,44	38
33	Apr/13	11	149.95	143.73	144.24(0)	144.6(0.04)	143.71(-0.01)	144.3	-0.8	-19	12(-0.1)	-40	[0]	[-2]	[8]	-17	8	DP	0.7	OpenShort	(2)	-1	25	7	-20	0.1,31	38
34	Apr/13	10	149.95	143.73	144.19(-0.09)	144.54(-0.07)	143.73(-0.32)	143.55	-0.9	-19	12(-0.6)	-50	[-5]	[-22]	[-5]	-43	-30	DT	-0.2	OpenShort	(-2)	-16	-2	-11	-20	-0.7,25	38
35	Apr/13	9	149.95	143.73	144.32(-0.03)	144.64(0.01)	144.19(-0.3)	143.61	-0.9	-19	13(0.1)	-50	[-2]	[-18]	[-7]	-44	-95	DT	-0.6	OpenShort?	(-4)	-15	5	-26	-20	-0.8,26	38

36	Apr/12	15	150.59	144.58	144.36(0.03)	144.63(0.01)	144.63(-0.3)	143.46	-1	-19	13(-1)	-50	[2]	[-18]	[-14]	-39	-167	DR	-1.3	OpenShort?	(-2)	-15	-7	-39	-20	-1,36	31
37	Apr/12	14	150.59	144.58	144.32(-0.06)	144.61(0.06)	145.06(-0.3)	143.67	-1	-19	14(-0.1)	-50	[-3]	[-18]	[-19]	-9	-67	DT	-1.4	OpenShort	(2)	-15	-28	-33	-20	-0.7,59	31
38	Apr/12	13	150.59	144.58	144.41(0.03)	144.53(0.04)	145.5(0.1)	144.51	-0.8	-19	14(-0.2)	-50	[2]	[3]	[-15]	35	4	CR	-1	HoldShort	(-2)	5	-37	-11	-8	0.1,82	31
39	Apr/12	12	150.59	144.58	144.37(0.12)	144.47(0.09)	145.36(0.2)	145.62	-0.7	-19	14(-0.4)	-20	[6]	[10]	[1]	78	18	RG	0.3	Wait	(3)	10	-9	6	20	1.3,95	31
40	Apr/12	11	150.59	144.58	144.2(0.1)	144.34(0.13)	145.07(0.3)	145.9	-0.7	-19	14(0.3)	-5	[5]	[16]	[12]	90	93	RG	0.8	SmallShort	(6)	15	10	32	20	1.7,97	31

41	Apr/12	10	150.59	144.58	144.05(0.09)	144.15(0.1)	144.63(0.31)	145.6	-0.7	-19	14(0.5)	-15	[5]	[16]	[5]	67	98	RG	1	SmallShort	(5)	16	-6	22	20	1.6,77	31
42	Apr/12	9	150.59	144.58	143.92(0.1)	144(0.15)	144.18(0.43)	145.78	-0.7	-19	13(1.2)	15	[5]	[23]	[31]	61	138	UT	1.7	OpenLong?	(5)	22	64	31	20	1.9,63	31
43	Apr/11	15	151.1	145.73	143.78(0.02)	143.78(-0.03)	143.56(-0.01)	143.88	-1	-17	12(-0.4)	-50	[1]	[-4]	[-2]	-6	-13	DR	0.4	OpenShort?	(2)	-1	-15	10	15	0.1,42	27
44	Apr/11	14	151.1	145.73	143.75(0.06)	143.83(-0.1)	143.57(-0.02)	144.31	-1	-17	13(-0.4)	-15	[3]	[-6]	[13]	2	-28	RG	0.8	SmallShort	(2)	-1	24	11	20	0.6,37	27
45	Apr/11	13	151.1	145.73	143.66(0.04)	143.98(-0.07)	143.6(-0.03)	143.61	-1.1	-17	13(-0.6)	-45	[2]	[-6]	[1]	-32	-49	RG	0	Wait	(2)	-2	12	-14	-3	-0.1,21	27

46	Apr/11	12	151.1	145.73	143.6(0.05)	144.08(0.03)	143.65(-0.13)	143.25	-1.1	-17	14(-1.1)	-50	[3]	[-8]	[-2]	-35	-104	DR	-0.4	OpenShort	(2)	-7	17	-20	-20	-0.4,25	27
47	Apr/11	11	151.1	145.73	143.53(0.03)	144.04(-0.17)	143.84(-0.12)	142.76	-1.2	-17	15(-0.9)	-50	[2]	[-13]	[-17]	-30	-112	DR	-1.1	OpenShort	(2)	-6	-40	-13	-20	-0.7,38	27
48	Apr/11	10	151.1	145.73	143.48(0.03)	144.29(0.02)	144.01(-0.06)	143.96	-1	-17	16(0.1)	-50	[2]	[-5]	[-7]	9	-17	DR	-0	OpenShort	(4)	-3	-17	3	-18	0.4,49	27
49	Apr/11	9	151.1	145.73	143.44(0.1)	144.26(0.13)	144.09(-0.2)	144.48	-0.9	-17	16(-0.8)	-20	[5]	[-8]	[6]	25	-84	RG	0.4	Wait?	(2)	-10	20	8	-20	1,50	27
50	Apr/8	15	151.5	146.77	143.29(0.1)	144.07(0.09)	144.38(-0.1)	143.88	-1.1	-15	16(-1.7)	-30	[5]	[-4]	[-3]	8	-90	DR	-0.4	OpenShort?	(4)	-5	-4	3	-20	0.5,45	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI