Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $172.1400 (0.11%) ($172.1400 - $172.1400) on Fri. Nov. 19, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   40
Latest Price   $172.1400(0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR declines -0.9% a day on average for past five trading days.
Weekly Trend   LSTR declines -1.3% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IYT(69%)    PAVE(61%)    SDY(60%)    IVE(59%)    IWD(59%)
Factors Impacting LSTR price   LSTR will decline at least -0.775% in a week (0% probabilities).
VIXM(-31%)    UUP(-20%)    VXX(-8%)    IGOV(-5%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV -0.5 ()
Intraday Trend 0%

Resistance Level   $176.89
5 Day Moving Average   $175.94(-2.16%)
10 Day Moving Average   $176.44(-2.44%)
20 Day Moving Average   $176.89(-2.69%)
To recent high   -7.5%
To recent low   10.9%
Market Cap   $6.608b

$. LSTR price fluctuates within 2% (three month std-dev: 1.55%) daily (68% of days).

Sample size 20 Average positive next day return: 1.4%(50%) Average negative next day return: -1.48%(50%) Sample size 20 Average positive next three day return: 3.44%(45%) Average negative next three day return: -2.85%(55%) Sample size 20 Average positive next weekly return: 5.87%(50%) Average negative next weekly return: -5.14%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_19_2021	163.47	176.89	176.44	175.94	175.47	172.83	172.14(0.11%)	DP	OpenShort	-75	-1.1	-111	-110	-116	-97	0.32	52%	0.07	41.5	1.55%	-0.5	-1.3	40	1.1
2	Nov_18_2021	163.35	177.05	176.86	177.45	177.23	175.02	171.95(-2.59%)	DT	OpenShort	-75	-1.5	-124	-90	-136	-88	0.45	52%	0.09	69.3	1.56%	-1.3	-1.4	48	1.7
3	Nov_17_2021	163.21	177.08	178.24	178.54	178.76	178.11	176.52(-1.76%)	DT	OpenShort	-75	-0.5	-38	-20	-46	-15	0.24	53%	0.11	88	1.52%	-1.1	-0.1	56	2.1
4	Nov_16_2021	163.03	176.75	178.72	178.19	178.99	179.43	179.69(0.16%)	UT	OpenLong	75	0.3	30	30	29	31	0.11	55%	0.13	89.9	1.51%	0.3	0.7	64	2.1
5	Nov_15_2021	162.82	176.12	178.7	177.65	177.76	179.42	179.41(-0.14%)	UD	OpenLong	75	0.4	45	70	46	42	0.13	55%	0.12	87.1	1.52%	0.4	0.7	58	2.2

6	Nov_12_2021	162.63	175.44	178.77	177.06	177.1	178.54	179.66(1.27%)	UT	OpenLong	75	0.5	93	60	101	70	0.16	55%	0.14	82.6	1.52%	1	0.8	58	1.1
7	Nov_11_2021	162.41	174.61	178.4	176.28	176.31	176.11	177.41(1.49%)	UT	OpenLong	75	0.2	14	-10	10	27	0.13	57%	0.12	75.6	1.52%	1.3	0.4	55	0.5
8	Nov_10_2021	162.21	173.77	178.09	178.02	175.9	175.67	174.8(-1.22%)	CR	SmallShort	-20	-0.4	-67	-40	-94	13	0.19	57%	0.1	73.6	1.52%	-1.7	0.1	57	0.5
9	Nov_9_2021	162.04	172.9	177.85	179.34	178.73	176.51	176.95(0.26%)	UD	OpenLong	65	-0.3	6	-100	-15	68	0.12	57%	0.12	71.1	1.51%	-0.2	0.5	64	0.9
10	Nov_8_2021	161.85	171.96	177.61	179.88	179.94	176.13	176.49(0.42%)	N/A	N/A	0	-0.4	-128	-150	-179	27	0.19	57%	0.14	68.3	1.52%	-0.9	0.5	67	1

11	Nov_5_2021	161.63	170.97	177.45	180.65	180.7	180.94	175.76(-5.57%)	CR	SmallShort	-20	-0.5	-65	10	-115	85	0.42	57%	0.11	67.2	1.52%	-1.9	0.5	67	1
12	Nov_4_2021	161.45	169.99	177.37	180.67	181.85	183.75	186.12(2.62%)	UT	HoldLong	65	0.6	217	90	201	263	0.46	64%	0.17	65.1	1.34%	2	1.7	88	1.3
13	Nov_3_2021	161.18	168.56	175.84	178.18	179.29	180.46	181.37(0.96%)	UT	HoldLong	65	0.4	116	60	82	217	0.26	63%	0.12	62.1	1.3%	0.4	1.5	88	1.3
14	Nov_2_2021	160.99	167.39	174.6	176.16	177.37	179.95	179.65(-0.39%)	UD	OpenLong	75	0.4	155	120	126	240	0.28	63%	0.13	57.3	1.32%	0.6	1.5	89	1.3
15	Nov_1_2021	160.78	166.27	173.29	175.07	175.29	178.12	180.35(2.56%)	UT	HoldLong	65	0.7	197	120	172	271	0.27	63%	0.12	54.2	1.32%	1.6	1.7	86	1.2

16	Oct_29_2021	160.59	165.06	171.76	173.89	173.74	174.78	175.85(1.26%)	UT	HoldLong	65	0.3	140	40	100	260	0.2	63%	0.11	49	1.29%	1.1	1.4	85	1.2
17	Oct_28_2021	160.41	164.13	170.43	173.62	173.37	172.47	173.67(1.4%)	UD	OpenLong	65	0	52	-40	-9	235	0.16	63%	0.07	46.3	1.3%	-0.3	1.3	85	1.2
18	Oct_27_2021	160.29	163.31	169.08	173.15	173.58	172.69	171.27(-1.67%)	UD	OpenLong	65	-0.3	17	-30	-52	222	0.24	61%	0.05	45.8	1.3%	-2.3	1.2	73	1.1
19	Oct_26_2021	160.21	162.72	167.62	172.69	173.38	174.28	174.19(-0.16%)	UD	OpenLong	75	0.2	91	50	37	252	0.21	64%	0.09	45.5	1.28%	-0.7	1.8	78	1.2
20	Oct_25_2021	160.07	162.01	165.91	171.14	172.1	174.46	174.47(-0.01%)	UD	OpenLong	75	0.6	175	110	142	273	0.23	64%	0.09	44.1	1.28%	0.7	2.1	80	1.4

21	Oct_22_2021	159.93	161.48	164.01	169.25	170.09	172.48	174.49(1.85%)	UT	HoldLong	65	1	202	110	183	258	0.24	61%	0.08	44.4	1.3%	1.3	2.4	80	1.5
22	Oct_21_2021	159.81	160.89	162.03	166.8	167.73	169.73	171.32(1.38%)	UT	OpenLong	75	1	155	100	143	192	0.33	59%	0.04	39.9	1.37%	1.2	2.3	74	1.8
23	Oct_20_2021	159.75	160.27	160.65	164.43	165.54	167.7	169(1.56%)	UT	OpenLong	75	1.2	152	110	149	162	0.32	59%	-0.01	29.1	1.36%	2	2.2	72	1.7
24	Oct_19_2021	159.76	159.81	159.53	161.76	163.16	165.73	166.4(0.81%)	UT	OpenLong	75	1.4	150	140	159	121	0.16	55%	0.04	14.2	1.36%	1.1	2	61	1.9
25	Oct_18_2021	159.69	159.41	158.59	159.88	160.66	163.39	165.06(1.74%)	UT	OpenLong	75	1.7	145	130	164	86	0.22	55%		-5.3	1.39%	1.1	1.9	55	2.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.