|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $155.2150 One month high (close): $174.4900
LSTR Daily Change: 1.85% Daily StdDev 1.3% LSTR EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $174.49(1.85%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 161.48 | 164.01 | 171.54(0.19) | 173.21(0.2) | 174.2(0.07) | 174.33 | 2.4 | | 18 | 41(-0.9) | 50 | [15] | [24] | [5] | 73 | -21 | UT | 0.1 | OpenLong? | | (15) | 5 | 18 | -6 | 4 | 1.3,90 | 80 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.21(hourly_sma_10 -0.64%) 171.54(hourly_sma_20 -1.6%) 164.01(daily_ema_10 -5.92%) 161.48(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 161.48 | 164.01 | 171.21(0.18) | 172.87(0.21) | 174.07(0.02) | 173.89 | 2.3 | | 18 | 42(-0.7) | 50 | [14] | [20] | [-16] | 74 | -22 | CR | -0.1 | HoldShort | | (14) | 2 | -44 | -5 | -4 | 1.2,94 | 80 | | 3 | Oct/22 | 13 | 161.48 | 164.01 | 170.91(0.26) | 172.51(0.22) | 174.04(0.46) | 174.94 | 2.5 | | 18 | 43(0.1) | 50 | [20] | [56] | [15] | 95 | 88 | UT | 0.4 | HoldLong | | (16) | 35 | 29 | 3 | 20 | 1.8,100 | 80 | | 4 | Oct/22 | 12 | 161.48 | 164.01 | 170.46(0.23) | 172.13(0.08) | 173.25(0.3) | 174.24 | 2.4 | | 18 | 43(-0.6) | 50 | [18] | [38] | [14] | 90 | 58 | UT | 0.4 | HoldLong | | (18) | 23 | 26 | 2 | 20 | 1.6,100 | 80 | | 5 | Oct/22 | 11 | 161.48 | 164.01 | 170.07(0.23) | 171.99(0.16) | 172.74(0.3) | 173.63 | 2.3 | | 18 | 44(-0.1) | 50 | [18] | [41] | [4] | 88 | 48 | UT | 0.4 | HoldLong | | (17) | 23 | -2 | 11 | 20 | 1.5,100 | 80 | | | | |
| 6 | Oct/22 | 10 | 161.48 | 164.01 | 169.68(0.24) | 171.72(0.25) | 172.22(0.31) | 173.69 | 2.3 | | 18 | 44(0.2) | 50 | [19] | [45] | [5] | 87 | 69 | UT | 0.6 | HoldLong | | (18) | 24 | 4 | 10 | 20 | 1.7,94 | 80 | | 7 | Oct/22 | 9 | 161.48 | 164.01 | 169.27(0.24) | 171.3(0.26) | 171.68(0.41) | 173.6 | 2.3 | | 18 | 43(1.6) | 50 | [19] | [54] | [37] | 84 | 116 | UT | 0.8 | OpenLong? | | (18) | 32 | 98 | 10 | 20 | 1.9,86 | 80 | | 8 | Oct/21 | 16 | 160.89 | 162.03 | 168.87(0.16) | 170.85(0.16) | 170.98(-0.01) | 171.32 | 2.3 | | 12 | 42(-7) | 50 | [12] | [14] | [-2] | 54 | -20 | CR | 0.2 | HoldShort | | (13) | -1 | -3 | -1 | -16 | 1.1,76 | 74 | | 9 | Oct/21 | 15 | 160.89 | 162.03 | 168.6(0.15) | 170.57(0.2) | 171(-0.15) | 171.39 | 2.3 | | 12 | 49(1) | 50 | [11] | [5] | [3] | 56 | -15 | UT | 0.2 | OpenLong? | | (13) | -11 | 10 | -1 | -6 | 1.2,76 | 74 | | 10 | Oct/21 | 14 | 160.89 | 162.03 | 168.35(0.2) | 170.23(0.22) | 171.25(0.02) | 171.15 | 2.2 | | 12 | 48(-0.9) | 50 | [15] | [19] | [1] | 55 | -23 | UT | -0 | OpenLong | | (10) | 2 | 10 | -11 | -8 | 1.3,72 | 74 | | | | |
| 11 | Oct/21 | 13 | 160.89 | 162.03 | 168.02(0.2) | 169.85(0.19) | 171.21(0.18) | 170.93 | 2.2 | | 12 | 49(-0.9) | 50 | [15] | [29] | [9] | 57 | 16 | UT | -0.1 | OpenLong | | (15) | 13 | 35 | -19 | 6 | 1.3,74 | 74 | | 12 | Oct/21 | 12 | 160.89 | 162.03 | 167.69(0.15) | 169.53(0.12) | 170.91(0.09) | 170.12 | 2 | | 12 | 50(-0.4) | 50 | [11] | [19] | [-22] | 60 | 13 | CR | -0.3 | HoldShort | | (14) | 7 | -56 | -18 | -6 | 1.1,82 | 74 | | 13 | Oct/21 | 11 | 160.89 | 162.03 | 167.44(0.18) | 169.33(0.32) | 170.75(0.36) | 171.43 | 2.3 | | 12 | 50(3.8) | 50 | [13] | [47] | [-16] | 88 | 152 | CR | 0.3 | OpenShort | | (15) | 26 | -50 | -4 | 20 | 1.7,95 | 74 | | 14 | Oct/21 | 10 | 160.89 | 162.03 | 167.14(0.22) | 168.79(0.4) | 170.13(0.58) | 172.61 | 2.5 | | 12 | 46(9) | 50 | [16] | [66] | [30] | 115 | 255 | UT | 1.2 | HoldLong | | (17) | 42 | 68 | 5 | 20 | 2.6,100 | 74 | | 15 | Oct/21 | 9 | 160.89 | 162.03 | 166.77(0.18) | 168.12(0.28) | 169.15(0.38) | 171.04 | 2.2 | | 12 | 37(4.4) | 50 | [13] | [47] | [29] | 113 | 176 | UT | 1.1 | HoldLong? | | (13) | 28 | 71 | 8 | 20 | 2.5,100 | 74 | | | | |
| 16 | Oct/20 | 15 | 160.27 | 160.65 | 166.47(0.19) | 167.65(0.24) | 168.51(0.2) | 169.41 | 2.3 | | 7 | 33(-5.5) | 50 | [14] | [31] | [7] | 100 | 40 | UT | 0.6 | CloseLong? | | (11) | 15 | 14 | 5 | 20 | 2,100 | 72 | | 17 | Oct/20 | 14 | 160.27 | 160.65 | 166.16(0.21) | 167.25(0.22) | 168.17(0.15) | 169.09 | 2.3 | | 7 | 38(-1.7) | 50 | [15] | [27] | [12] | 100 | 7 | UT | 0.6 | CloseLong | | (14) | 11 | 26 | 6 | 20 | 2,100 | 72 | | 18 | Oct/20 | 13 | 160.27 | 160.65 | 165.81(0.18) | 166.88(0.15) | 167.91(0.27) | 168.49 | 2.1 | | 7 | 40(-0.9) | 50 | [13] | [33] | [10] | 90 | 48 | UT | 0.4 | HoldLong | | (15) | 20 | 21 | 1 | 20 | 1.7,97 | 72 | | 19 | Oct/20 | 12 | 160.27 | 160.65 | 165.51(0.19) | 166.63(0.1) | 167.45(0.23) | 168 | 2 | | 7 | 41(-2.2) | 50 | [14] | [29] | [10] | 86 | 17 | UT | 0.3 | HoldLong | | (13) | 17 | 22 | -1 | 20 | 1.6,96 | 72 | | 20 | Oct/20 | 11 | 160.27 | 160.65 | 165.19(0.16) | 166.47(0.16) | 167.07(0.14) | 167.49 | 1.8 | | 7 | 43(-2.8) | 50 | [12] | [24] | [-2] | 81 | 15 | CR | 0.2 | OpenShort | | (13) | 10 | -11 | 4 | 8 | 1.4,96 | 72 | | | | |
| 21 | Oct/20 | 10 | 160.27 | 160.65 | 164.92(0.19) | 166.21(0.19) | 166.83(0.22) | 167.74 | 1.9 | | 7 | 46(-2.4) | 50 | [14] | [31] | [1] | 87 | 34 | UT | 0.5 | HoldLong | | (14) | 16 | -5 | 6 | 17 | 1.6,97 | 72 | | 22 | Oct/20 | 9 | 160.27 | 160.65 | 164.61(0.22) | 165.9(0.21) | 166.46(0.37) | 167.86 | 1.9 | | 7 | 48(2.3) | 50 | [16] | [43] | [30] | 89 | 72 | UT | 0.7 | OpenLong? | | (15) | 27 | 75 | 9 | 20 | 1.7,96 | 72 | | 23 | Oct/19 | 15 | 159.81 | 159.53 | 164.25(0.16) | 165.55(0.04) | 165.84(0.01) | 166.17 | 1.9 | | 4 | 46(-9.9) | 50 | [12] | [9] | [1] | 70 | -38 | UT | 0.2 | OpenLong? | | (12) | 1 | -2 | 4 | 17 | 1.1,92 | 61 | | 24 | Oct/19 | 14 | 159.81 | 159.53 | 163.99(0.18) | 165.49(0.05) | 165.82(-0.02) | 166.22 | 1.9 | | 4 | 56(-2.1) | 50 | [13] | [7] | [6] | 68 | -45 | UT | 0.2 | OpenLong | | (13) | -2 | 12 | -0 | 20 | 1.2,88 | 61 | | 25 | Oct/19 | 13 | 159.81 | 159.53 | 163.69(0.19) | 165.4(0.07) | 165.85(0.16) | 165.95 | 1.8 | | 4 | 58(-3.6) | 50 | [14] | [22] | [8] | 63 | -11 | UT | 0.1 | OpenLong | | (13) | 12 | 23 | -4 | 7 | 1.2,83 | 61 | | | | |
| 26 | Oct/19 | 12 | 159.81 | 159.53 | 163.38(0.19) | 165.29(0.13) | 165.59(0.15) | 165.44 | 1.7 | | 4 | 62(-3.7) | 50 | [14] | [23] | [-3] | 59 | -24 | CR | -0.1 | HoldShort | | (13) | 11 | -1 | -7 | -20 | 1,84 | 61 | | 27 | Oct/19 | 11 | 159.81 | 159.53 | 163.07(0.22) | 165.07(0.2) | 165.35(0.06) | 165.48 | 1.7 | | 4 | 65(-4.2) | 50 | [16] | [20] | [-9] | 69 | -55 | CR | 0.1 | HoldShort | | (15) | 4 | -23 | 2 | -20 | 1.1,91 | 61 | | 28 | Oct/19 | 10 | 159.81 | 159.53 | 162.72(0.23) | 164.74(0.19) | 165.25(0.02) | 166 | 1.8 | | 4 | 70(-2.5) | 50 | [17] | [16] | [-6] | 76 | -24 | CR | 0.3 | OpenShort | | (18) | 2 | -21 | 3 | 8 | 1.4,91 | 61 | | 29 | Oct/19 | 9 | 159.81 | 159.53 | 162.35(0.27) | 164.42(0.31) | 165.22(0.17) | 166.46 | 2 | | 4 | 72(1.9) | 50 | [20] | [33] | [30] | 80 | 21 | UT | 0.5 | OpenLong? | | (19) | 13 | 85 | -2 | 20 | 1.7,87 | 61 | | 30 | Oct/18 | 15 | 159.41 | 158.59 | 161.92(0.21) | 163.91(0.17) | 164.94(-0.03) | 164.56 | 1.7 | | 2 | 70(-11.8) | 50 | [15] | [11] | [2] | 62 | -58 | UT | -0.2 | OpenLong? | | (15) | -2 | 13 | -11 | -9 | 1.1,84 | 55 | | | | |
| 31 | Oct/18 | 14 | 159.41 | 158.59 | 161.58(0.22) | 163.63(0.18) | 164.99(0.11) | 164.26 | 1.6 | | 2 | 82(-3.8) | 35 | [16] | [22] | [-14] | 68 | -18 | CR | -0.3 | HoldShort | | (16) | 8 | -33 | -10 | -11 | 1.1,90 | 55 | | 32 | Oct/18 | 13 | 159.41 | 158.59 | 161.23(0.29) | 163.33(0.23) | 164.81(0.35) | 165.01 | 1.9 | | 2 | 86(-3.8) | 50 | [21] | [42] | [-7] | 85 | 31 | CR | 0.1 | OpenShort | | (19) | 25 | -24 | -5 | 20 | 1.5,97 | 55 | | 33 | Oct/18 | 12 | 159.41 | 158.59 | 160.76(0.29) | 162.95(0.28) | 164.24(0.37) | 165.56 | 2 | | 2 | 90(2.2) | 50 | [21] | [45] | [7] | 95 | 106 | UT | 0.5 | OpenLong | | (24) | 27 | 7 | 1 | 20 | 1.8,100 | 55 | | 34 | Oct/18 | 11 | 159.41 | 158.59 | 160.3(0.26) | 162.49(0.31) | 163.63(0.47) | 165.4 | 2 | | 2 | 87(7.5) | 50 | [19] | [53] | [15] | 98 | 180 | UT | 0.7 | OpenLong | | (22) | 34 | 30 | 3 | 20 | 1.9,100 | 55 | | 35 | Oct/18 | 10 | 159.41 | 158.59 | 159.89(0.21) | 161.98(0.32) | 162.87(0.39) | 164.72 | 1.8 | | 2 | 80(8.4) | 50 | [15] | [47] | [26] | 100 | 190 | UT | 0.8 | HoldLong | | (18) | 28 | 65 | 2 | 20 | 2,100 | 55 | | | | |
| 36 | Oct/18 | 9 | 159.41 | 158.59 | 159.55(0.14) | 161.46(0.24) | 162.23(0.23) | 163.26 | 1.3 | | 2 | 71(4.8) | 50 | [10] | [31] | [18] | 93 | 148 | UT | 0.5 | OpenLong? | | (13) | 17 | 46 | 1 | 20 | 1.7,100 | 55 | | 37 | Oct/15 | 16 | 159.13 | 157.7 | 159.32(0.14) | 161.08(0.23) | 161.86(0.12) | 162.23 | 1.1 | | -3 | 67(-3.6) | 25 | [10] | [21] | [-4] | 88 | 71 | CR | 0.2 | OpenShort | | (10) | 9 | -11 | -2 | -1 | 1.5,100 | 39 | | 38 | Oct/15 | 15 | 159.13 | 157.7 | 159.09(0.19) | 160.71(0.27) | 161.66(0.2) | 162.47 | 1.2 | | -3 | 70(3.6) | 50 | [14] | [29] | [13] | 95 | 71 | UT | 0.4 | OpenLong? | | (11) | 15 | 34 | 0 | 20 | 1.8,100 | 39 | | 39 | Oct/15 | 14 | 159.13 | 157.7 | 158.79(0.13) | 160.28(0.21) | 161.34(0.16) | 161.73 | 1 | | -3 | 67(3.9) | 35 | [9] | [23] | [2] | 90 | 102 | UT | 0.2 | OpenLong | | (13) | 12 | 5 | -4 | 15 | 1.6,100 | 39 | | 40 | Oct/15 | 13 | 159.13 | 157.7 | 158.58(0.15) | 159.94(0.25) | 161.09(0.25) | 161.62 | 0.9 | | -3 | 63(4.3) | 50 | [11] | [32] | [7] | 95 | 103 | UT | 0.3 | OpenLong | | (10) | 18 | 18 | -3 | 20 | 1.8,100 | 39 | | | | |
| 41 | Oct/15 | 12 | 159.13 | 157.7 | 158.35(0.15) | 159.54(0.26) | 160.69(0.23) | 161.24 | 0.8 | | -3 | 58(2.9) | 40 | [11] | [31] | [0] | 95 | 89 | UT | 0.3 | OpenLong | | (11) | 17 | -1 | -4 | 15 | 1.8,100 | 39 | | 42 | Oct/15 | 11 | 159.13 | 157.7 | 158.12(0.16) | 159.13(0.37) | 160.32(0.37) | 161.26 | 0.8 | | -3 | 56(5.7) | 50 | [12] | [45] | [7] | 103 | 133 | UT | 0.6 | HoldLong | | (12) | 27 | 15 | 0 | 20 | 2.1,100 | 39 | | 43 | Oct/15 | 10 | 159.13 | 157.7 | 157.86(0.15) | 158.55(0.29) | 159.73(0.33) | 160.92 | 0.7 | | -3 | 50(5.8) | 50 | [11] | [39] | [11] | 105 | 123 | UT | 0.9 | HoldLong | | (12) | 24 | 22 | 1 | 20 | 2.2,100 | 39 | | 44 | Oct/15 | 9 | 159.13 | 157.7 | 157.63(0.1) | 158.09(0.18) | 159.21(0.26) | 160.44 | 0.5 | | -3 | 44(5.9) | 45 | [7] | [29] | [18] | 108 | 146 | UT | 1 | HoldLong? | | (10) | 19 | 36 | 7 | 20 | 2.3,100 | 39 | | 45 | Oct/14 | 15 | 159.07 | 157.21 | 157.47(0.13) | 157.8(0.1) | 158.79(0.27) | 159.65 | 0.2 | | -6 | 38(2.7) | 40 | [9] | [26] | [12] | 103 | 79 | UT | 0.8 | HoldLong? | | (7) | 20 | 18 | 9 | 20 | 2.1,100 | 36 | | | | |
| 46 | Oct/14 | 14 | 159.07 | 157.21 | 157.27(0.13) | 157.64(0.06) | 158.36(0.28) | 159.26 | 0.1 | | -6 | 35(1.1) | 45 | [10] | [26] | [19] | 103 | 70 | UT | 0.9 | HoldLong | | (8) | 20 | 36 | 13 | 20 | 2.1,100 | 36 | | 47 | Oct/14 | 13 | 159.07 | 157.21 | 157.07(0.1) | 157.54(0.04) | 157.91(0.34) | 158.49 | -0.2 | | -6 | 34(-1.7) | 35 | [7] | [29] | [8] | 87 | 75 | UT | 0.6 | HoldLong | | (8) | 25 | 8 | 18 | 20 | 1.5,99 | 36 | | 48 | Oct/14 | 12 | 159.07 | 157.21 | 156.91(0.09) | 157.48(0.11) | 157.37(0.25) | 158.31 | -0.3 | | -6 | 36(0.5) | 25 | [7] | [24] | [7] | 76 | 61 | UT | 1 | HoldLong | | (7) | 18 | 4 | 25 | 15 | 1.4,91 | 36 | | 49 | Oct/14 | 11 | 159.07 | 157.21 | 156.77(0.09) | 157.3(0.04) | 156.97(0.11) | 158.23 | -0.3 | | -6 | 36(1) | 20 | [7] | [12] | [16] | 65 | 27 | UT | 1.3 | OpenLong | | (7) | 8 | 29 | 22 | 20 | 1.5,77 | 36 | | 50 | Oct/14 | 10 | 159.07 | 157.21 | 156.63(0.09) | 157.23(0.04) | 156.79(-0.06) | 157.62 | -0.5 | | -6 | 35(-1.6) | 10 | [7] | [-1] | [11] | 34 | -45 | RG | 0.9 | SmallShort | | (5) | -4 | 26 | 11 | 8 | 1.1,56 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|