|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $159.0200 One month high (close): $171.8200
LSTR Daily Change: -0.7% Daily StdDev 1.39% LSTR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $160.15(-0.7%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 163.3 | 161.49 | 163.18(-0.15) | 160.96(-0.2) | 160.46(0.04) | 160.26 | -0.8 | | -9 | 66(1.6) | -50 | [-11] | [-8] | [-5] | -69 | -20 | DT | -0.1 | OpenShort? | | (-13) | 3 | -19 | 5 | 11 | -1.2,11 | 41 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 161.49(daily_ema_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 160.96(weak_hourly_sma_10 0.44%) 163.18(weak_hourly_sma_20 1.82%) 163.3(daily_ema_20 1.9%)
|
| | | 2 | Sep/29 | 14 | 163.3 | 161.49 | 163.43(-0.13) | 161.29(-0.16) | 160.39(-0.09) | 160.7 | -0.7 | | -9 | 64(1.5) | -50 | [-9] | [-15] | [1] | -66 | -62 | DP | 0.1 | OpenShort | | (-11) | -7 | -2 | 8 | 8 | -1.1,12 | 41 | | 3 | Sep/29 | 13 | 163.3 | 161.49 | 163.65(-0.12) | 161.55(-0.21) | 160.53(-0.05) | 160.75 | -0.7 | | -9 | 62(2.1) | -50 | [-9] | [-14] | [4] | -71 | -73 | DP | 0.1 | OpenShort | | (-10) | -4 | 12 | -3 | 9 | -1.2,9 | 41 | | 4 | Sep/29 | 12 | 163.3 | 161.49 | 163.84(0.01) | 161.89(-0.28) | 160.61(-0.17) | 160.48 | -0.8 | | -9 | 60(-0.9) | -35 | [1] | [-23] | [2] | -83 | -263 | RG | -0.1 | Wait | | (-9) | -12 | 17 | -23 | 0 | -1.5,5 | 41 | | 5 | Sep/29 | 11 | 163.3 | 161.49 | 163.82(-0.02) | 162.34(-0.37) | 160.88(-0.38) | 160.11 | -0.8 | | -9 | 61(1.5) | -50 | [-1] | [-42] | [0] | -89 | -305 | DT | -0.3 | OpenShort | | (1) | -27 | 14 | -13 | -20 | -1.6,1 | 41 | | | | |
| 6 | Sep/29 | 10 | 163.3 | 161.49 | 163.85(-0.02) | 162.94(-0.39) | 161.5(-0.45) | 159.81 | -0.9 | | -9 | 60(1.6) | -50 | [-1] | [-48] | [-30] | -63 | -343 | DT | -0.8 | OpenShort | | (-1) | -32 | -74 | -6 | -20 | -1.8,32 | 41 | | 7 | Sep/29 | 9 | 163.3 | 161.49 | 163.89(0.02) | 163.57(-0.3) | 162.23(-0.2) | 161.47 | -0.5 | | -9 | 58(-1.5) | -35 | [1] | [-26] | [1] | -13 | -219 | RG | -0.3 | Wait? | | (1) | -14 | 9 | 1 | -20 | -1.1,65 | 41 | | 8 | Sep/28 | 16 | 163.86 | 161.45 | 163.85(0.01) | 164.07(-0.35) | 162.56(-0.39) | 161.28 | -0.7 | | -10 | 60(0.7) | -50 | [1] | [-41] | [-14] | -49 | -267 | DR | -0.6 | OpenShort | | (1) | -28 | -22 | -16 | -20 | -1.1,29 | 38 | | 9 | Sep/28 | 15 | 163.86 | 161.45 | 163.83(0.01) | 164.64(-0.27) | 163.19(-0.37) | 161.76 | -0.5 | | -10 | 59(-0.7) | -50 | [1] | [-37] | [-26] | -44 | -233 | DR | -0.6 | OpenShort? | | (1) | -27 | -54 | -17 | -20 | -0.9,29 | 38 | | 10 | Sep/28 | 14 | 163.86 | 161.45 | 163.81(0.05) | 165.09(-0.19) | 163.8(-0.36) | 162.98 | -0.2 | | -10 | 60(-1.4) | -50 | [4] | [-33] | [-14] | -16 | -190 | DR | -0.4 | OpenShort | | (4) | -26 | -22 | -15 | -20 | -0.4,44 | 38 | | | | |
| 11 | Sep/28 | 13 | 163.86 | 161.45 | 163.73(0.07) | 165.4(-0.11) | 164.39(-0.33) | 163.48 | -0.1 | | -10 | 61(-1.8) | -50 | [5] | [-27] | [-5] | -2 | -172 | DR | -0.4 | OpenShort | | (5) | -24 | 7 | -18 | -20 | -0.1,51 | 38 | | 12 | Sep/28 | 12 | 163.86 | 161.45 | 163.61(0.06) | 165.58(-0.11) | 164.93(-0.42) | 163.31 | -0.1 | | -10 | 63(-1.6) | -50 | [4] | [-34] | [-23] | 7 | -185 | DR | -0.7 | OpenShort | | (5) | -30 | -42 | -22 | -20 | -0.1,59 | 38 | | 13 | Sep/28 | 11 | 163.86 | 161.45 | 163.51(0.1) | 165.77(-0.01) | 165.62(-0.28) | 164.27 | 0.1 | | -10 | 64(-1.1) | -50 | [7] | [-19] | [-17] | 30 | -120 | DR | -0.5 | OpenShort | | (7) | -20 | -30 | -16 | -20 | 0.3,72 | 38 | | 14 | Sep/28 | 10 | 163.86 | 161.45 | 163.35(0.13) | 165.79(0.3) | 166.09(-0.17) | 164.95 | 0.3 | | -10 | 66(-0.7) | -50 | [9] | [0] | [-24] | 51 | -74 | DR | -0.5 | OpenShort | | (9) | -12 | -41 | -14 | -20 | 0.6,86 | 38 | | 15 | Sep/28 | 9 | 163.86 | 161.45 | 163.14(0.17) | 165.29(0.32) | 166.37(-0.03) | 165.9 | 0.5 | | -10 | 66(-0.1) | -25 | [12] | [12] | [-8] | 73 | -8 | CR | -0.2 | HoldShort? | | (12) | -2 | -11 | -8 | -20 | 1.1,95 | 38 | | | | |
| 16 | Sep/27 | 15 | 164.26 | 161.48 | 162.86(0.18) | 164.77(0.33) | 166.42(0.11) | 166.15 | 0.5 | | -7 | 66(7.1) | 0 | [13] | [24] | [-10] | 79 | 49 | CR | -0.1 | OpenShort? | | (14) | 8 | -22 | -8 | -10 | 1.3,96 | 40 | | 17 | Sep/27 | 14 | 164.26 | 161.48 | 162.56(0.2) | 164.22(0.37) | 166.24(0.19) | 166.67 | 0.6 | | -7 | 59(3.6) | 25 | [15] | [33] | [0] | 92 | 94 | UT | 0.2 | OpenLong | | (15) | 14 | -4 | -5 | 20 | 1.7,99 | 40 | | 18 | Sep/27 | 13 | 164.26 | 161.48 | 162.24(0.23) | 163.62(0.36) | 165.92(0.27) | 166.77 | 0.6 | | -7 | 56(4.2) | 40 | [17] | [39] | [10] | 98 | 115 | UT | 0.4 | OpenLong | | (15) | 20 | 17 | -3 | 20 | 1.9,100 | 40 | | 19 | Sep/27 | 12 | 164.26 | 161.48 | 161.87(0.23) | 163.03(0.31) | 165.48(0.77) | 166.39 | 0.5 | | -7 | 51(4.1) | 40 | [17] | [74] | [11] | 103 | 241 | UT | 0.4 | HoldLong | | (16) | 57 | 16 | -5 | 20 | 2.1,100 | 40 | | 20 | Sep/27 | 11 | 164.26 | 161.48 | 161.5(0.23) | 162.52(0.28) | 164.21(0.68) | 166.02 | 0.4 | | -7 | 47(5) | 40 | [17] | [66] | [19] | 108 | 219 | UT | 0.9 | HoldLong | | (17) | 50 | 32 | 4 | 20 | 2.3,100 | 40 | | | | |
| 21 | Sep/27 | 10 | 164.26 | 161.48 | 161.13(0.21) | 162.06(0.25) | 163.1(0.54) | 165.28 | 0.2 | | -7 | 42(3.8) | 40 | [15] | [54] | [14] | 108 | 184 | UT | 1.2 | HoldLong | | (15) | 40 | 7 | 31 | 20 | 2.3,100 | 40 | | 22 | Sep/27 | 9 | 164.26 | 161.48 | 160.8(0.21) | 161.66(0.25) | 162.23(0.56) | 165.12 | 0.2 | | -7 | 39(6.4) | 40 | [15] | [56] | [20] | 118 | 199 | UT | 1.8 | HoldLong? | | (16) | 41 | 22 | 30 | 20 | 2.7,100 | 40 | | 23 | Sep/24 | 16 | 164.27 | 161.02 | 160.46(0.2) | 161.25(0.21) | 161.32(0.47) | 164.63 | 0.1 | | -10 | 32(8.2) | 25 | [15] | [47] | [80] | 96 | 175 | UT | 2.5 | OpenLong | | (15) | 35 | 206 | 18 | 20 | 3.1,68 | 33 | | 24 | Sep/22 | 16 | 164.3 | 160.66 | 160.14(0.06) | 160.91(-0.06) | 160.57(-0.18) | 160.03 | -1 | | -15 | 24(-2.5) | -50 | [4] | [-16] | [-12] | 16 | -117 | DR | -0.5 | OpenShort | | (4) | -13 | -22 | -12 | -20 | -0.1,68 | 25 | | 25 | Sep/22 | 15 | 164.3 | 160.66 | 160.05(0.09) | 161(0.02) | 160.86(-0.1) | 160.53 | -0.9 | | -15 | 26(-2.2) | -30 | [7] | [-7] | [-7] | 28 | -92 | DR | -0.3 | OpenShort? | | (5) | -8 | -8 | -13 | -20 | 0.4,68 | 25 | | | | |
| 26 | Sep/22 | 14 | 164.3 | 160.66 | 159.91(0.01) | 160.96(0.04) | 161.02(-0.06) | 160.7 | -0.8 | | -15 | 29(0.3) | -50 | [1] | [-5] | [-4] | 41 | 22 | DR | -0.3 | OpenShort | | (7) | -5 | -1 | -13 | -17 | 0.6,76 | 25 | | 27 | Sep/22 | 13 | 164.3 | 160.66 | 159.89(0.01) | 160.9(0.02) | 161.11(-0.06) | 160.71 | -0.8 | | -15 | 28(0.2) | -50 | [1] | [-5] | [-5] | 53 | 22 | DR | -0.3 | OpenShort | | (1) | -5 | -9 | -10 | -11 | 0.7,85 | 25 | | 28 | Sep/22 | 12 | 164.3 | 160.66 | 159.87(0.02) | 160.87(0.1) | 161.2(-0.02) | 160.91 | -0.8 | | -15 | 28(0.4) | -50 | [2] | [1] | [-8] | 66 | 44 | CR | -0.2 | HoldShort | | (1) | -2 | -19 | -4 | -18 | 0.9,93 | 25 | | 29 | Sep/22 | 11 | 164.3 | 160.66 | 159.84(0.01) | 160.71(0.16) | 161.24(0.07) | 161.33 | -0.7 | | -15 | 28(0.5) | -50 | [1] | [10] | [-2] | 81 | 97 | CR | 0.1 | OpenShort | | (2) | 5 | -5 | 1 | -6 | 1.3,98 | 25 | | 30 | Sep/22 | 10 | 164.3 | 160.66 | 159.82(-0.01) | 160.46(0.16) | 161.12(0.12) | 161.44 | -0.7 | | -15 | 27(-0.2) | -45 | [-1] | [13] | [6] | 84 | 143 | UR | 0.3 | SmallShort | | (1) | 9 | 15 | 5 | 7 | 1.4,99 | 25 | | | | |
| 31 | Sep/22 | 9 | 164.3 | 160.66 | 159.83(0.01) | 160.21(0.16) | 160.92(0.14) | 161.1 | -0.7 | | -15 | 27(0.5) | -45 | [1] | [15] | [1] | 77 | 106 | RG | 0.2 | Wait? | | (-1) | 11 | -4 | 8 | 6 | 1.1,99 | 25 | | 32 | Sep/21 | 15 | 164.5 | 161.08 | 159.81(0.03) | 159.95(0.18) | 160.7(0.1) | 161.18 | -0.8 | | -13 | 27(0.2) | -30 | [2] | [13] | [4] | 78 | 84 | RG | 0.4 | Wait? | | (1) | 8 | 1 | 16 | 14 | 1.2,98 | 35 | | 33 | Sep/21 | 14 | 164.5 | 161.08 | 159.76(0.03) | 159.66(0.19) | 160.54(0.22) | 161.15 | -0.8 | | -13 | 27(0.9) | -15 | [2] | [23] | [10] | 70 | 116 | RG | 0.5 | Wait | | (2) | 17 | 14 | 18 | 20 | 1.3,87 | 35 | | 34 | Sep/21 | 13 | 164.5 | 161.08 | 159.72(-0.03) | 159.36(0.16) | 160.18(0.24) | 160.84 | -0.9 | | -13 | 26(-1.2) | -35 | [-2] | [22] | [14] | 52 | 166 | UR | 0.6 | SmallShort | | (1) | 18 | 29 | 14 | 20 | 1,77 | 35 | | 35 | Sep/21 | 12 | 164.5 | 161.08 | 159.76(-0.04) | 159.1(0.15) | 159.8(0.19) | 160.2 | -1 | | -13 | 27(-1.1) | -40 | [-3] | [18] | [6] | 30 | 123 | UR | 0.4 | SmallShort | | (-3) | 15 | 4 | 19 | 16 | 0.4,70 | 35 | | | | |
| 36 | Sep/21 | 11 | 164.5 | 161.08 | 159.82(-0.03) | 158.86(-0.02) | 159.5(0.17) | 160.1 | -1.1 | | -13 | 28(-0.7) | -45 | [-2] | [10] | [4] | 15 | 98 | UR | 0.5 | SmallShort | | (-3) | 13 | -13 | 20 | 20 | 0.2,60 | 35 | | 37 | Sep/21 | 10 | 164.5 | 161.08 | 159.82(0) | 158.89(0.01) | 159.23(0.29) | 160.39 | -1 | | -13 | 29(0.1) | 0 | [0] | [21] | [24] | 9 | 106 | UR | 1 | SmallShort | | (-1) | 22 | 44 | 23 | 20 | 0.4,49 | 35 | | 38 | Sep/21 | 9 | 164.5 | 161.08 | 159.86(-0.03) | 158.87(-0.06) | 158.77(0.15) | 159.41 | -1.2 | | -13 | 29(0) | -35 | [-2] | [7] | [13] | -27 | 42 | UR | 0.5 | SmallShort? | | (-2) | 12 | 22 | 14 | 20 | -0.4,33 | 35 | | 39 | Sep/20 | 15 | 164.62 | 161.61 | 159.91(-0.06) | 158.97(-0.13) | 158.54(0.11) | 158.92 | -1.4 | | -11 | 29(-0.5) | -50 | [-5] | [-1] | [7] | -45 | 33 | DP | 0.3 | OpenShort? | | (-4) | 8 | 10 | 12 | 20 | -0.8,25 | 25 | | 40 | Sep/20 | 14 | 164.62 | 161.61 | 160(-0.09) | 159.17(-0.18) | 158.37(0.1) | 158.7 | -1.4 | | -11 | 29(-0.1) | -50 | [-7] | [-4] | [5] | -59 | 41 | DP | 0.3 | OpenShort | | (-5) | 8 | 6 | 11 | 14 | -1.1,19 | 25 | | | | |
| 41 | Sep/20 | 13 | 164.62 | 161.61 | 160.15(-0.09) | 159.45(-0.14) | 158.21(-0.21) | 158.55 | -1.5 | | -11 | 29(0.8) | -50 | [-7] | [-26] | [5] | -68 | -61 | DP | 0.3 | OpenShort | | (-7) | -16 | 12 | 12 | -10 | -1.3,15 | 25 | | 42 | Sep/20 | 12 | 164.62 | 161.61 | 160.3(-0.1) | 159.67(-0.13) | 158.55(-0.26) | 158.3 | -1.5 | | -11 | 29(1.5) | -50 | [-8] | [-30] | [0] | -81 | -82 | DT | -0.2 | OpenShort | | (-7) | -20 | 3 | 13 | -20 | -1.7,12 | 25 | | 43 | Sep/20 | 11 | 164.62 | 161.61 | 160.46(-0.11) | 159.87(-0.14) | 158.96(-0.28) | 158.23 | -1.6 | | -11 | 27(2.1) | -50 | [-8] | [-32] | [-5] | -92 | -98 | DT | -0.7 | OpenShort | | (-8) | -21 | 1 | -10 | -20 | -2,8 | 25 | | 44 | Sep/20 | 10 | 164.62 | 161.61 | 160.64(-0.07) | 160.09(-0.17) | 159.41(-0.27) | 158.2 | -1.6 | | -11 | 25(1.1) | -50 | [-5] | [-31] | [1] | -104 | -147 | BT | -1.2 | OpenLong | | (-9) | -21 | 19 | -15 | -20 | -2.4,6 | 25 | | 45 | Sep/20 | 9 | 164.62 | 161.61 | 160.76(-0.12) | 160.36(-0.26) | 159.84(-0.53) | 157.79 | -1.7 | | -11 | 24(11.2) | -50 | [-9] | [-55] | [-47] | -120 | -194 | DT | -2.1 | HoldShort? | | (-8) | -40 | -109 | -29 | -20 | -3.1,8 | 25 | | | | |
| 46 | Sep/17 | 16 | 164.63 | 162.56 | 160.96(-0.01) | 160.77(-0.05) | 160.69(-0.07) | 160.23 | -1.1 | | -8 | 13(0.8) | -50 | [-1] | [-11] | [-7] | -61 | -57 | DT | -0.9 | OpenShort | | (-2) | -5 | -5 | -22 | -14 | -1.4,24 | 33 | | 47 | Sep/17 | 15 | 164.63 | 162.56 | 160.98(-0.02) | 160.77(0) | 160.81(0.02) | 160.34 | -1 | | -8 | 12(0.4) | -50 | [-2] | [-2] | [-7] | -59 | -14 | DT | -0.9 | OpenShort? | | (0) | 2 | -5 | -21 | -18 | -1.3,24 | 33 | | 48 | Sep/17 | 14 | 164.63 | 162.56 | 161.01(0.02) | 160.77(0) | 160.77(-0.01) | 160.45 | -1 | | -8 | 11(-2.1) | -50 | [2] | [-4] | [-12] | -34 | -54 | DR | -0.7 | OpenShort | | (-1) | -1 | -27 | -11 | -20 | -1.2,46 | 33 | | 49 | Sep/17 | 13 | 164.63 | 162.56 | 160.97(0.06) | 160.85(0.01) | 160.79(-0.05) | 161.05 | -0.9 | | -8 | 14(-2.6) | -25 | [5] | [-5] | [-4] | 6 | -75 | DR | 0.5 | OpenShort | | (3) | -4 | -16 | 2 | 8 | 0.1,53 | 33 | | 50 | Sep/17 | 12 | 164.63 | 162.56 | 160.87(0.08) | 160.85(0) | 160.87(0.03) | 161.4 | -0.8 | | -8 | 16(-2.8) | 20 | [6] | [0] | [13] | 4 | -46 | UT | 0.8 | OpenLong | | (5) | 2 | 31 | 1 | 20 | 0.8,34 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|