|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $149.2800 One month high (close): $160.6900
LSTR Daily Change: -3.56% Daily StdDev 1.44% LSTR EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $149.28(-3.56%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.7
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 156.58 | 154.95 | 152.53(-0.15) | 150.62(-0.27) | 149.27(0.12) | 149.41 | -2.6 | | -10 | 93(3.1) | -50 | [-10] | [-7] | [10] | -72 | -31 | DP | 0.1 | OpenShort? | | (-15) | 8 | 28 | 3 | -1 | -1.2,8 | 32 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.62(hourly_sma_10 0.81%) 152.53(hourly_sma_20 2.09%) 154.95(daily_ema_10 3.71%) 156.58(daily_ema_20 4.8%)
|
| | | 2 | Jul/22 | 14 | 156.58 | 154.95 | 152.75(-0.09) | 151.02(-0.3) | 149.09(-0.06) | 148.84 | -2.9 | | -10 | 89(4.8) | -50 | [-6] | [-19] | [-3] | -82 | -188 | DT | -0.1 | OpenShort | | (-13) | -4 | 1 | 0 | -20 | -1.6,8 | 32 | | 3 | Jul/22 | 13 | 156.58 | 154.95 | 152.88(-0.08) | 151.47(-0.29) | 149.18(-0.74) | 148.83 | -2.9 | | -10 | 85(6) | -50 | [-6] | [-66] | [-14] | -82 | -359 | DT | -0.2 | OpenShort | | (-6) | -51 | -28 | 2 | -20 | -1.8,13 | 32 | | 4 | Jul/22 | 12 | 156.58 | 154.95 | 153(-0.07) | 151.91(-0.34) | 150.29(-0.6) | 149.4 | -2.6 | | -10 | 79(4.5) | -50 | [-5] | [-58] | [-12] | -82 | -314 | DT | -0.4 | OpenShort | | (-5) | -42 | -24 | -5 | -20 | -1.7,11 | 32 | | 5 | Jul/22 | 11 | 156.58 | 154.95 | 153.11(-0.06) | 152.43(-0.3) | 151.2(-0.5) | 149.9 | -2.5 | | -10 | 74(4.1) | -50 | [-4] | [-49] | [13] | -83 | -271 | DP | -0.6 | OpenShort | | (-4) | -35 | 69 | -35 | -20 | -1.6,7 | 32 | | | | |
| 6 | Jul/22 | 10 | 156.58 | 154.95 | 153.19(-0.12) | 152.88(-0.39) | 151.96(-0.65) | 148.52 | -3 | | -10 | 70(10.4) | -50 | [-8] | [-64] | [-28] | -89 | -340 | DT | -1.8 | OpenShort | | (-7) | -45 | -38 | -36 | -20 | -2.5,24 | 32 | | 7 | Jul/22 | 9 | 156.58 | 154.95 | 153.37(-0.09) | 153.48(-0.38) | 152.95(-0.53) | 149.28 | -2.7 | | -10 | 60(9.9) | -50 | [-6] | [-55] | [-95] | -67 | -309 | DT | -2.3 | OpenShort? | | (-7) | -37 | -244 | -25 | -20 | -2.5,46 | 32 | | 8 | Jul/21 | 15 | 157.03 | 155.59 | 153.51(0.05) | 154.06(-0.07) | 153.76(0.15) | 154.37 | -1.3 | | -6 | 50(-14.5) | -0 | [4] | [7] | [10] | 23 | 48 | RG | 0.5 | Wait? | | (6) | 10 | 20 | 7 | 20 | 0.6,58 | 45 | | 9 | Jul/21 | 14 | 157.03 | 155.59 | 153.44(-0.02) | 154.17(-0.1) | 153.53(-0.08) | 153.95 | -1.5 | | -6 | 64(-0.1) | -50 | [-1] | [-11] | [6] | 18 | 30 | DP | 0.3 | OpenShort | | (2) | -6 | 13 | 3 | 9 | 0.4,58 | 45 | | 10 | Jul/21 | 13 | 157.03 | 155.59 | 153.47(-0.01) | 154.32(-0.09) | 153.66(-0.1) | 153.68 | -1.6 | | -6 | 64(-0.1) | -40 | [-1] | [-12] | [3] | 9 | -5 | DP | 0 | OpenShort | | (-2) | -7 | 10 | -1 | -9 | 0.2,54 | 45 | | | | |
| 11 | Jul/21 | 12 | 157.03 | 155.59 | 153.49(-0.01) | 154.45(-0.02) | 153.81(-0.14) | 153.47 | -1.7 | | -6 | 64(-0.5) | -50 | [-1] | [-12] | [-4] | 1 | -24 | DT | -0.3 | OpenShort | | (-2) | -10 | 6 | -15 | -20 | -0,51 | 45 | | 12 | Jul/21 | 11 | 157.03 | 155.59 | 153.51(-0.03) | 154.48(0.12) | 154.02(-0.22) | 153.34 | -1.7 | | -6 | 65(-1) | -50 | [-2] | [-13] | [-7] | 8 | -34 | DT | -0.5 | OpenShort | | (-2) | -16 | 5 | -12 | -20 | -0.1,60 | 45 | | 13 | Jul/21 | 10 | 157.03 | 155.59 | 153.56(-0.05) | 154.29(0.13) | 154.36(-0.29) | 153.23 | -1.8 | | -6 | 66(-0.7) | -50 | [-4] | [-18] | [-29] | 13 | -43 | DT | -0.8 | OpenShort | | (-3) | -21 | -64 | -12 | -20 | -0.2,68 | 45 | | 14 | Jul/21 | 9 | 157.03 | 155.59 | 153.63(-0.01) | 154.08(0.18) | 154.81(-0.11) | 154.58 | -1.2 | | -6 | 67(-6.5) | -50 | [-1] | [-3] | [0] | 46 | 42 | DT | -0.2 | OpenShort? | | (0) | -8 | 7 | -5 | -13 | 0.7,78 | 45 | | 15 | Jul/20 | 15 | 157.23 | 155.91 | 153.64(-0.07) | 153.8(0.19) | 154.98(-0.07) | 154.44 | -1.4 | | -6 | 73(-10.1) | -50 | [-5] | [-1] | [-3] | 45 | 101 | DT | -0.4 | OpenShort? | | (-1) | -5 | -4 | -8 | -10 | 0.5,82 | 41 | | | | |
| 16 | Jul/20 | 14 | 157.23 | 155.91 | 153.75(-0.09) | 153.51(0.17) | 155.09(0.09) | 154.51 | -1.3 | | -6 | 83(-8.4) | -50 | [-6] | [10] | [-8] | 50 | 158 | RG | -0.3 | Wait | | (-5) | 6 | -26 | 1 | 9 | 0.4,90 | 41 | | 17 | Jul/20 | 13 | 157.23 | 155.91 | 153.9(-0.08) | 153.26(0.2) | 154.95(0.48) | 155.05 | -1.1 | | -6 | 92(-7.9) | -50 | [-6] | [38] | [-0] | 62 | 262 | RG | 0.1 | Wait | | (-6) | 34 | -19 | 18 | 20 | 0.6,97 | 41 | | 18 | Jul/20 | 12 | 157.23 | 155.91 | 154.03(-0.08) | 152.96(0.17) | 154.21(0.55) | 155.45 | -0.9 | | -6 | 100(-7.9) | -35 | [-6] | [42] | [12] | 68 | 299 | UR | 0.6 | SmallShort | | (-6) | 39 | 1 | 33 | 20 | 0.7,100 | 41 | | 19 | Jul/20 | 11 | 157.23 | 155.91 | 154.15(-0.09) | 152.7(0.05) | 153.36(0.49) | 155.44 | -0.9 | | -6 | 107(-7.5) | -40 | [-6] | [34] | [23] | 47 | 284 | UR | 0.9 | SmallShort | | (-6) | 35 | 21 | 43 | 20 | 0.6,82 | 41 | | 20 | Jul/20 | 10 | 157.23 | 155.91 | 154.29(-0.11) | 152.62(0.06) | 152.61(0.46) | 155.01 | -1.1 | | -6 | 115(-6.8) | -35 | [-8] | [32] | [32] | 8 | 266 | UR | 1 | SmallShort | | (-8) | 33 | 59 | 32 | 20 | 0.3,50 | 41 | | | | |
| 21 | Jul/20 | 9 | 157.23 | 155.91 | 154.46(-0.15) | 152.53(-0.01) | 151.92(0.23) | 153.79 | -1.7 | | -6 | 122(-3.5) | -20 | [-11] | [12] | [47] | -32 | 158 | UR | 0.7 | SmallShort? | | (-12) | 16 | 118 | 18 | 20 | -0.3,26 | 41 | | 22 | Jul/19 | 15 | 157.43 | 156.18 | 154.69(-0.2) | 152.54(-0.19) | 151.57(-0.09) | 151.39 | -3.1 | | -7 | 125(-6.2) | -50 | [-14] | [-19] | [3] | -81 | -40 | DP | -0.1 | OpenShort? | | (-17) | -6 | 10 | 4 | -12 | -1.3,2 | 38 | | 23 | Jul/19 | 14 | 157.43 | 156.18 | 155(-0.23) | 152.83(-0.23) | 151.7(-0.23) | 151.18 | -3.2 | | -7 | 131(3.7) | -50 | [-17] | [-31] | [-10] | -87 | -83 | DT | -0.2 | OpenShort | | (-16) | -17 | -26 | 3 | -20 | -1.5,1 | 38 | | 24 | Jul/19 | 13 | 157.43 | 156.18 | 155.35(-0.22) | 153.18(-0.19) | 152.05(-0.38) | 151.71 | -2.9 | | -7 | 128(4.2) | -50 | [-16] | [-41] | [2] | -87 | -109 | DP | -0.1 | OpenShort | | (-16) | -27 | 9 | 4 | -20 | -1.5,1 | 38 | | 25 | Jul/19 | 12 | 157.43 | 156.18 | 155.69(-0.22) | 153.48(-0.34) | 152.63(-0.33) | 151.53 | -3 | | -7 | 124(7.7) | -50 | [-16] | [-42] | [-9] | -93 | -136 | DT | -0.5 | OpenShort | | (-18) | -24 | -24 | 0 | -16 | -1.7,0 | 38 | | | | |
| 26 | Jul/19 | 11 | 157.43 | 156.18 | 156.03(-0.2) | 154(-0.35) | 153.13(-0.25) | 152.03 | -2.8 | | -7 | 116(9.6) | -50 | [-14] | [-37] | [-3] | -95 | -126 | DT | -0.5 | OpenShort | | (-16) | -18 | -1 | -6 | -17 | -1.8,0 | 38 | | 27 | Jul/19 | 10 | 157.43 | 156.18 | 156.34(-0.17) | 154.53(-0.36) | 153.51(-0.3) | 152.05 | -2.8 | | -7 | 106(12.4) | -50 | [-12] | [-40] | [-17] | -98 | -178 | DT | -0.7 | OpenShort | | (-15) | -22 | -41 | -1 | -20 | -2.1,5 | 38 | | 28 | Jul/19 | 9 | 157.43 | 156.18 | 156.6(-0.13) | 155.09(-0.32) | 153.97(-0.23) | 152.91 | -2.3 | | -7 | 94(10.3) | -50 | [-9] | [-33] | [-30] | -94 | -168 | DT | -0.6 | OpenShort? | | (-11) | -17 | -83 | 3 | -20 | -2,6 | 38 | | 29 | Jul/16 | 15 | 157.63 | 156.83 | 156.8(-0.07) | 155.59(-0.24) | 153.97(-0) | 154.64 | -1.9 | | -5 | 84(-16.3) | -15 | [-5] | [-12] | [12] | -77 | -72 | DP | 0.2 | OpenShort? | | (-6) | -0 | 30 | 8 | 5 | -1.3,6 | 38 | | 30 | Jul/16 | 14 | 157.63 | 156.83 | 156.91(-0.05) | 155.96(-0.28) | 154.33(-0.35) | 154.03 | -2.3 | | -5 | 100(5.9) | -50 | [-4] | [-39] | [-0] | -94 | -218 | DT | -0.2 | OpenShort | | (-7) | -26 | 4 | 1 | -20 | -1.8,1 | 38 | | | | |
| 31 | Jul/16 | 13 | 157.63 | 156.83 | 157(-0.04) | 156.4(-0.28) | 154.87(-0.44) | 153.94 | -2.4 | | -5 | 94(7) | -50 | [-3] | [-45] | [-12] | -103 | -259 | DT | -0.6 | HoldShort | | (-4) | -32 | -18 | -8 | -20 | -2.1,0 | 38 | | 32 | Jul/16 | 12 | 157.63 | 156.83 | 157.07(-0.03) | 156.84(-0.21) | 155.55(-0.43) | 154.31 | -2.1 | | -5 | 87(5.1) | -50 | [-2] | [-42] | [-16] | -100 | -257 | DT | -0.9 | HoldShort | | (-2) | -31 | -17 | -29 | -20 | -2,0 | 38 | | 33 | Jul/16 | 11 | 157.63 | 156.83 | 157.12(-0.02) | 157.17(-0.22) | 156.22(-0.42) | 154.66 | -1.9 | | -5 | 82(2.5) | -50 | [-2] | [-41] | [-12] | -98 | -244 | DT | -1.2 | OpenShort | | (-2) | -31 | -1 | -39 | -20 | -1.9,0 | 38 | | 34 | Jul/16 | 10 | 157.63 | 156.83 | 157.15(-0.02) | 157.52(-0.24) | 156.87(-0.46) | 154.68 | -1.9 | | -5 | 79(4.6) | -50 | [-2] | [-45] | [-46] | -80 | -253 | DT | -1.8 | OpenShort | | (-2) | -34 | -99 | -42 | -20 | -2,20 | 38 | | 35 | Jul/16 | 9 | 157.63 | 156.83 | 157.18(0.04) | 157.9(-0.1) | 157.59(-0.21) | 156.77 | -0.5 | | -5 | 75(-0.9) | -40 | [3] | [-20] | [-15] | -14 | -120 | DR | -0.7 | OpenShort? | | (4) | -15 | -27 | -25 | -20 | -0.3,44 | 38 | | | | |
| 36 | Jul/15 | 15 | 157.79 | 157.36 | 157.12(0.04) | 158.05(-0.06) | 157.92(-0.13) | 157.34 | -0.3 | | -2 | 76(-6.1) | -20 | [3] | [-11] | [-10] | 18 | -62 | DR | -0.5 | OpenShort? | | (4) | -10 | -15 | -19 | -19 | 0.2,63 | 48 | | 37 | Jul/15 | 14 | 157.79 | 157.36 | 157.06(0.02) | 158.14(0.02) | 157.92(0) | 157.65 | -0.1 | | -2 | 82(0.1) | -25 | [2] | [1] | [-8] | 45 | 20 | CR | -0.4 | HoldShort | | (3) | 0 | -13 | -10 | -20 | 0.5,82 | 48 | | 38 | Jul/15 | 13 | 157.79 | 157.36 | 157.03(0.05) | 158.11(0.07) | 158.12(-0.03) | 157.92 | 0.1 | | -2 | 82(-0.8) | -30 | [4] | [1] | [-8] | 62 | 3 | CR | -0.2 | HoldShort | | (3) | -2 | -16 | -5 | -20 | 0.8,92 | 48 | | 39 | Jul/15 | 12 | 157.79 | 157.36 | 156.96(0.08) | 158(0.09) | 158.16(-0.03) | 158.27 | 0.3 | | -2 | 82(1.8) | -5 | [6] | [2] | [-2] | 75 | -6 | CR | 0.1 | HoldShort | | (4) | -2 | -7 | 4 | -2 | 1.1,97 | 48 | | 40 | Jul/15 | 11 | 157.79 | 157.36 | 156.83(0.08) | 157.86(0.17) | 158.2(0.01) | 158.41 | 0.4 | | -2 | 81(2.8) | -0 | [6] | [8] | [-1] | 76 | 24 | CR | 0.2 | OpenShort | | (7) | 1 | 1 | -3 | -14 | 1.4,91 | 48 | | | | |
| 41 | Jul/15 | 10 | 157.79 | 157.36 | 156.71(0.08) | 157.6(0.19) | 158.19(0.02) | 158.39 | 0.4 | | -2 | 78(4.5) | 20 | [6] | [9] | [10] | 76 | 37 | UT | 0.2 | OpenLong | | (6) | 2 | 36 | -8 | -2 | 1.5,88 | 48 | | 42 | Jul/15 | 9 | 157.79 | 157.36 | 156.58(0.03) | 157.3(0.15) | 158.15(0.04) | 157.64 | -0.1 | | -2 | 73(1.2) | -35 | [2] | [8] | [-11] | 63 | 50 | CR | -0.5 | HoldShort? | | (4) | 3 | -22 | -14 | -17 | 1,88 | 48 | | 43 | Jul/14 | 15 | 157.91 | 157.42 | 156.54(0.07) | 157.07(0.18) | 158.09(0.16) | 158.12 | 0.1 | | -3 | 72(6.3) | -5 | [5] | [19] | [-6] | 85 | 70 | CR | 0 | OpenShort? | | (3) | 12 | -16 | -9 | 11 | 1.5,97 | 52 | | 44 | Jul/14 | 14 | 157.91 | 157.42 | 156.43(0.04) | 156.79(0.21) | 157.83(0.19) | 158.46 | 0.4 | | -3 | 66(6.9) | 5 | [3] | [22] | [5] | 100 | 138 | RG | 0.6 | Wait | | (7) | 14 | 5 | 3 | 20 | 2,100 | 52 | | 45 | Jul/14 | 13 | 157.91 | 157.42 | 156.36(0.05) | 156.46(0.17) | 157.53(0.33) | 158.35 | 0.3 | | -3 | 59(7.7) | 20 | [4] | [30] | [9] | 105 | 162 | UT | 0.9 | HoldLong | | (3) | 24 | 7 | 17 | 20 | 2.2,100 | 52 | | | | |
| 46 | Jul/14 | 12 | 157.91 | 157.42 | 156.28(0.06) | 156.19(0.13) | 157.01(0.36) | 158.21 | 0.2 | | -3 | 51(8.5) | 30 | [4] | [31] | [24] | 111 | 150 | UT | 1.6 | HoldLong | | (4) | 26 | 43 | 26 | 20 | 2.5,98 | 52 | | 47 | Jul/14 | 11 | 157.91 | 157.42 | 156.19(0.03) | 155.99(0.02) | 156.44(0.25) | 157.3 | -0.4 | | -3 | 43(3) | 20 | [2] | [19] | [19] | 91 | 101 | UT | 1.3 | OpenLong | | (2) | 18 | 21 | 46 | 20 | 1.7,98 | 52 | | 48 | Jul/14 | 10 | 157.91 | 157.42 | 156.15(0.02) | 155.95(0.02) | 156.05(0.19) | 156.85 | -0.7 | | -3 | 40(0.1) | 0 | [1] | [14] | [4] | 55 | 68 | RG | 1.3 | SmallShort | | (1) | 14 | -4 | 18 | 20 | 1.2,75 | 52 | | 49 | Jul/14 | 9 | 157.91 | 157.42 | 156.13(0.01) | 155.92(0.08) | 155.75(0.23) | 156.94 | -0.6 | | -3 | 40(-0.6) | 15 | [1] | [19] | [23] | 32 | 97 | UT | 2 | OpenLong? | | (2) | 17 | 58 | 11 | 20 | 1.4,47 | 52 | | 50 | Jul/13 | 15 | 158.08 | 157.48 | 156.12(-0.04) | 155.79(-0.02) | 155.39(0.01) | 155.73 | -1.3 | | -4 | 40(4.5) | -25 | [-3] | [-2] | [3] | -47 | 22 | DP | 0.6 | OpenShort? | | (-3) | 1 | 16 | -16 | 2 | -0.6,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|